Blackstone (Reality Tokenized) Historical Data

rBX Page 20
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 123.31
-0.02%
$ -- $ 353.67 million
6:50 PM $ 123.32
+0.06%
$ -- $ 353.67 million
6:49 PM $ 123.26
+0.00%
$ -- $ 352.42 million
6:48 PM $ 123.27
-0.07%
$ -- $ 352.42 million
6:47 PM $ 123.36
+0.00%
$ -- $ 350.59 million
6:46 PM $ 123.38
+0.01%
$ -- $ 350.59 million
6:45 PM $ 123.37
-0.02%
$ -- $ 349.26 million
6:44 PM $ 123.39
-0.01%
$ -- $ 346.78 million
6:43 PM $ 123.4
+0.02%
$ -- $ 346.78 million
6:42 PM $ 123.38
+0.11%
$ -- $ 344.89 million
6:41 PM $ 123.23
+0.01%
$ -- $ 344.89 million
6:40 PM $ 123.22
-0.01%
$ -- $ 344.89 million
6:39 PM $ 123.25
+0.06%
$ -- $ 341.1 million
6:38 PM $ 123.18
+0.03%
$ -- $ 341.1 million
6:37 PM $ 123.17
+0.10%
$ -- $ 336.37 million
6:36 PM $ 123.05
+0.03%
$ -- $ 336.37 million
6:35 PM $ 122.97
+0.02%
$ -- $ 335.07 million
6:34 PM $ 122.93
-0.07%
$ -- $ 335.07 million
6:33 PM $ 123
+0.03%
$ -- $ 333.9 million
6:32 PM $ 122.96
+0.10%
$ -- $ 333.9 million
6:31 PM $ 122.82
-0.04%
$ -- $ 332.49 million
6:30 PM $ 122.93
+0.00%
$ -- $ 331.3 million
6:29 PM $ 122.93
+0.03%
$ -- $ 331.3 million
6:28 PM $ 122.9
+0.03%
$ -- $ 329.82 million
6:27 PM $ 122.86
-0.07%
$ -- $ 329.82 million
6:26 PM $ 122.96
-0.01%
$ -- $ 329.82 million
6:25 PM $ 122.97
+0.03%
$ -- $ 328.97 million
6:24 PM $ 122.91
+0.06%
$ -- $ 328.97 million
6:23 PM $ 122.84
-0.04%
$ -- $ 327.08 million
6:22 PM $ 122.89
-0.04%
$ -- $ 327.08 million
6:21 PM $ 122.95
-0.02%
$ -- $ 326.18 million
6:20 PM $ 122.98
+0.06%
$ -- $ 326.18 million
6:19 PM $ 122.91
-0.02%
$ -- $ 323.95 million
6:18 PM $ 122.93
-0.01%
$ -- $ 323.95 million
6:17 PM $ 122.94
-0.10%
$ -- $ 323.44 million
6:16 PM $ 123.06
-0.06%
$ -- $ 323.44 million
6:15 PM $ 123.12
+0.02%
$ -- $ 321.42 million
6:14 PM $ 123.1
+0.01%
$ -- $ 318.54 million
6:13 PM $ 123.09
-0.01%
$ -- $ 318.54 million
6:12 PM $ 123.1
-0.07%
$ -- $ 318.54 million
6:11 PM $ 123.19
+0.04%
$ -- $ 317.27 million
6:10 PM $ 123.14
+0.15%
$ -- $ 317.27 million
6:09 PM $ 122.96
+0.08%
$ -- $ 315.39 million
6:08 PM $ 122.87
+0.00%
$ -- $ 315.39 million
6:07 PM $ 122.87
-0.04%
$ -- $ 312.84 million
6:06 PM $ 122.92
+0.01%
$ -- $ 312.84 million
6:05 PM $ 122.91
-0.03%
$ -- $ 311.37 million
6:04 PM $ 122.95
-0.02%
$ -- $ 311.37 million
6:03 PM $ 122.98
-0.11%
$ -- $ 310.43 million
6:02 PM $ 123.09
-0.03%
$ -- $ 310.43 million