Blackstone (Reality Tokenized) Historical Data

rBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 120.66
-0.63%
$ -- $ 4.13 million
Jun 12, 11 AM $ 121.43
-0.15%
$ -- $ 1 million
Jun 12, 10 AM $ 121.61
-0.02%
$ -- $ 862,198
Jun 12, 9 AM $ 121.64
+0.83%
$ -- $ 784,979
Jun 12, 8 AM $ 120.64
+0.11%
$ -- $ 689,677
Jun 12, 7 AM $ 120.51
-0.22%
$ -- $ 511.14 million
Jun 12, 6 AM $ 120.78
+0.00%
$ -- $ 511.14 million
Download