Blackstone (Reality Tokenized) Historical Data

rBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 126.7
+0.00%
$ 593 $ 521.64 million
Jul 17, 9 PM $ 126.7
-0.13%
$ 593 $ 521.51 million
Jul 17, 8 PM $ 126.87
+0.04%
$ 594 $ 441.78 million
Jul 17, 7 PM $ 126.81
+0.02%
$ 593 $ 251.89 million
Jul 17, 6 PM $ 126.78
-0.35%
$ 593 $ 155.55 million
Jul 17, 5 PM $ 127.23
-0.27%
$ 595 $ 80.92 million
Jul 17, 4 PM $ 127.57
+0.18%
$ 597 $ 36.35 million
Jul 17, 3 PM $ 127.34
-0.61%
$ 596 $ 740.38 million
Jul 17, 2 PM $ 128.14
-1.57%
$ 599 $ 663.48 million
Jul 17, 1 PM $ 130.16
+1.78%
$ 609 $ 597.84 million
Jul 17, 12 PM $ 127.88
-0.29%
$ 598 $ 446.37 million
Jul 17, 11 AM $ 128.25
+0.00%
$ 600 $ 445.82 million
Jul 17, 10 AM $ 128.25
+0.00%
$ 600 $ 445.58 million
Jul 17, 9 AM $ 128.25
+0.18%
$ 600 $ 445.54 million
Jul 17, 8 AM $ 128.02
-0.24%
$ 599 $ 445.52 million
Jul 17, 7 AM $ 128.33
+0.05%
$ 600 $ 445.41 million
Jul 17, 6 AM $ 128.26
+0.20%
$ 600 $ 445.4 million
Jul 17, 5 AM $ 128
+0.16%
$ 599 $ 445.4 million
Jul 17, 4 AM $ 127.8
+0.31%
$ 598 $ 482.87 million
Jul 17, 3 AM $ 127.41
-0.21%
$ 596 $ 482.87 million
Jul 17, 2 AM $ 127.68
-0.82%
$ 597 $ 483.62 million
Jul 17, 1 AM $ 128.74
+0.00%
$ 602 $ 483.62 million
Jul 17, 12 AM $ 128.74
+0.10%
$ 602 $ 483.62 million
Jul 16, 11 PM $ 128.61
-0.47%
$ 602 $ 483.62 million
Jul 16, 10 PM $ 129.22
+0.00%
$ 605 $ 483.6 million
Jul 16, 9 PM $ 129.22
+0.37%
$ 605 $ 479.94 million
Jul 16, 8 PM $ 128.75
-0.14%
$ 602 $ 473.48 million
Jul 16, 7 PM $ 128.91
+0.48%
$ 603 $ 344.68 million
Jul 16, 6 PM $ 128.29
+0.70%
$ 600 $ 257.46 million
Jul 16, 5 PM $ 127.38
-0.68%
$ 596 $ 219.12 million
Jul 16, 4 PM $ 128.25
+0.43%
$ 600 $ 178.73 million
Jul 16, 3 PM $ 127.7
+0.04%
$ 597 $ 138.84 million
Jul 16, 2 PM $ 127.66
+1.53%
$ 597 $ 85.8 million
Jul 16, 1 PM $ 125.74
-1.02%
$ 588 $ 28.19 million
Jul 16, 12 PM $ 127.04
+0.25%
$ 594 $ 473,879
Jul 16, 11 AM $ 126.72
-0.04%
$ 593 $ 370,533
Jul 16, 10 AM $ 126.77
-0.03%
$ 593 $ 289,308
Jul 16, 9 AM $ 126.81
-0.38%
$ 593 $ 283,449
Jul 16, 8 AM $ 127.29
-0.20%
$ 595 $ 283,322
Jul 16, 7 AM $ 127.55
-0.04%
$ 597 $ 701.86 million
Jul 16, 6 AM $ 127.6
-0.69%
$ 597 $ 701.86 million
Jul 16, 5 AM $ 128.49
+0.17%
$ 601 $ 701.86 million
Jul 16, 4 AM $ 128.27
+0.30%
$ 600 $ 701.86 million
Jul 16, 3 AM $ 127.88
+0.88%
$ 598 $ 701.86 million
Jul 16, 2 AM $ 126.76
-0.36%
$ 593 $ 701.81 million
Jul 16, 1 AM $ 127.22
-0.28%
$ 595 $ 701.81 million
Jul 16, 12 AM $ 127.58
+0.00%
$ 597 $ 701.81 million
Jul 15, 11 PM $ 127.58
+0.00%
$ 597 $ 701.8 million
Jul 15, 10 PM $ 127.58
-0.13%
$ 597 $ 701.71 million
Jul 15, 9 PM $ 127.74
+0.57%
$ 598 $ 701.69 million