Blackstone (Reality Tokenized) Historical Data

rBX Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 121
+0.00%
$ -- $ 1.03 million
12:10 PM $ 121
+0.00%
$ -- $ 1.03 million
12:09 PM $ 121
+0.00%
$ -- $ 1.03 million
12:08 PM $ 121
-0.01%
$ -- $ 1.03 million
12:07 PM $ 121.01
-0.01%
$ -- $ 1.03 million
12:06 PM $ 121.02
-0.34%
$ -- $ 1.03 million
12:05 PM $ 121.43
+0.00%
$ -- $ 1.03 million
12:04 PM $ 121.43
+0.00%
$ -- $ 1.03 million
12:03 PM $ 121.43
+0.00%
$ -- $ 1 million
12:02 PM $ 121.43
+0.00%
$ -- $ 1 million
12:01 PM $ 121.43
+0.00%
$ -- $ 1 million
12:00 PM $ 121.43
+0.00%
$ -- $ 1 million
11:59 AM $ 121.43
+0.00%
$ -- $ 1 million
11:58 AM $ 121.43
+0.00%
$ -- $ 1 million
11:57 AM $ 121.43
+0.00%
$ -- $ 1 million
11:56 AM $ 121.43
+0.00%
$ -- $ 1 million
11:55 AM $ 121.43
+0.00%
$ -- $ 1 million
11:54 AM $ 121.43
+0.00%
$ -- $ 1 million
11:53 AM $ 121.43
+0.00%
$ -- $ 972,497
11:52 AM $ 121.43
+0.00%
$ -- $ 972,497
11:51 AM $ 121.43
+0.00%
$ -- $ 948,211
11:50 AM $ 121.43
+0.00%
$ -- $ 948,211
11:49 AM $ 121.43
+0.00%
$ -- $ 948,211
11:48 AM $ 121.43
+0.00%
$ -- $ 948,211
11:47 AM $ 121.43
+0.00%
$ -- $ 948,211
11:46 AM $ 121.43
+0.00%
$ -- $ 948,211
11:45 AM $ 121.43
+0.00%
$ -- $ 946,996
11:44 AM $ 121.43
+0.00%
$ -- $ 946,996
11:43 AM $ 121.43
+0.00%
$ -- $ 946,742
11:42 AM $ 121.43
+0.00%
$ -- $ 946,742
11:41 AM $ 121.43
+0.00%
$ -- $ 946,699
11:40 AM $ 121.43
+0.00%
$ -- $ 946,699
11:39 AM $ 121.43
+0.00%
$ -- $ 946,438
11:38 AM $ 121.43
+0.00%
$ -- $ 946,438
11:37 AM $ 121.43
+0.00%
$ -- $ 946,331
11:36 AM $ 121.43
+0.00%
$ -- $ 946,331
11:35 AM $ 121.43
-0.01%
$ -- $ 946,331
11:34 AM $ 121.44
+0.00%
$ -- $ 943,295
11:33 AM $ 121.44
+0.00%
$ -- $ 943,295
11:32 AM $ 121.44
+0.00%
$ -- $ 943,295
11:31 AM $ 121.44
-0.02%
$ -- $ 943,295
11:30 AM $ 121.46
+0.00%
$ -- $ 943,295
11:29 AM $ 121.46
+0.00%
$ -- $ 940,753
11:28 AM $ 121.46
+0.00%
$ -- $ 940,753
11:27 AM $ 121.46
+0.40%
$ -- $ 940,632
11:26 AM $ 120.98
+0.00%
$ -- $ 940,632
11:25 AM $ 120.98
+0.00%
$ -- $ 940,632
11:24 AM $ 120.98
+0.00%
$ -- $ 940,632
11:23 AM $ 120.98
+0.00%
$ -- $ 940,632
11:22 AM $ 120.98
+0.00%
$ -- $ 940,632