Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $127.02
+0.01%
$594 $680.62 million
Jul 15, 7 PM $127
+0.06%
$594 $485.53 million
Jul 15, 6 PM $126.95
-0.31%
$594 $405.06 million
Jul 15, 5 PM $127.34
-1.63%
$596 $347.11 million
Jul 15, 4 PM $129.44
-0.17%
$606 $285.57 million
Jul 15, 3 PM $129.67
-0.05%
$607 $218.5 million
Jul 15, 2 PM $129.73
-0.05%
$607 $154.13 million
Jul 15, 1 PM $129.8
+2.29%
$607 $74.56 million
Jul 15, 12 PM $126.9
+0.83%
$594 $2.59 million
Jul 15, 11 AM $125.86
+0.61%
$589 $2.05 million
Jul 15, 10 AM $125.1
+0.06%
$585 $337,301
Jul 15, 9 AM $125.03
+0.07%
$585 $195,657
Jul 15, 8 AM $124.94
+0.43%
$585 $171,737
Jul 15, 7 AM $124.4
-0.18%
$582 $489.56 million
Jul 15, 6 AM $124.62
-0.30%
$583 $489.56 million
Jul 15, 5 AM $125
+0.00%
$585 $489.56 million
Jul 15, 4 AM $125
+0.50%
$585 $489.56 million
Jul 15, 3 AM $124.38
-0.47%
$-- $489.56 million
Jul 15, 2 AM $124.97
+0.14%
$-- $489.56 million
Jul 15, 1 AM $124.8
+0.00%
$-- $489.56 million
Jul 15, 12 AM $124.8
+0.00%
$-- $489.56 million
Jul 14, 11 PM $124.8
-0.43%
$-- $489.56 million
Jul 14, 10 PM $125.34
+0.26%
$-- $489.55 million
Jul 14, 9 PM $125.02
+0.45%
$-- $489.54 million
Jul 14, 8 PM $124.46
-0.10%
$-- $481.35 million
Jul 14, 7 PM $124.6
-0.27%
$-- $344.16 million
Jul 14, 6 PM $124.93
+0.07%
$-- $270.39 million
Jul 14, 5 PM $124.83
+0.82%
$-- $224.7 million
Jul 14, 4 PM $123.82
+0.09%
$-- $141.32 million
Jul 14, 3 PM $123.7
-0.55%
$-- $106.06 million
Jul 14, 2 PM $124.35
+0.18%
$-- $74.51 million
Jul 14, 1 PM $124.14
+2.80%
$-- $30.56 million
Jul 14, 12 PM $120.76
-0.45%
$-- $470,248
Jul 14, 11 AM $121.3
-0.11%
$-- $186,774
Jul 14, 10 AM $121.43
+0.20%
$-- $25,660
Jul 14, 9 AM $121.19
-0.27%
$-- $14,865
Jul 14, 8 AM $121.52
+0.00%
$-- $12,196
Jul 14, 7 AM $121.52
-0.39%
$-- $396.36 million
Jul 14, 6 AM $122
+0.00%
$-- $396.36 million
Jul 14, 5 AM $122
+0.00%
$-- $396.36 million
Jul 14, 4 AM $122
+0.00%
$-- $396.36 million
Jul 14, 3 AM $122
-0.03%
$-- $396.36 million
Jul 14, 2 AM $122.04
+0.30%
$-- $396.34 million
Jul 14, 1 AM $121.68
+0.00%
$-- $396.34 million
Jul 14, 12 AM $121.68
+0.00%
$-- $396.34 million
Jul 13, 11 PM $121.68
+0.00%
$-- $396.34 million
Jul 13, 10 PM $121.68
-0.67%
$-- $396.24 million
Jul 13, 9 PM $122.5
+0.00%
$-- $396.19 million
Jul 13, 8 PM $122.5
+0.37%
$-- $390.47 million
Jul 13, 7 PM $122.06
+0.42%
$-- $261.77 million