Blackstone (Reality Tokenized) Historical Data

rBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 127.02
+0.01%
$ 594 $ 680.62 million
Jul 15, 7 PM $ 127
+0.06%
$ 594 $ 485.53 million
Jul 15, 6 PM $ 126.95
-0.31%
$ 594 $ 405.06 million
Jul 15, 5 PM $ 127.34
-1.63%
$ 596 $ 347.11 million
Jul 15, 4 PM $ 129.44
-0.17%
$ 606 $ 285.57 million
Jul 15, 3 PM $ 129.67
-0.05%
$ 607 $ 218.5 million
Jul 15, 2 PM $ 129.73
-0.05%
$ 607 $ 154.13 million
Jul 15, 1 PM $ 129.8
+2.29%
$ 607 $ 74.56 million
Jul 15, 12 PM $ 126.9
+0.83%
$ 594 $ 2.59 million
Jul 15, 11 AM $ 125.86
+0.61%
$ 589 $ 2.05 million
Jul 15, 10 AM $ 125.1
+0.06%
$ 585 $ 337,301
Jul 15, 9 AM $ 125.03
+0.07%
$ 585 $ 195,657
Jul 15, 8 AM $ 124.94
+0.43%
$ 585 $ 171,737
Jul 15, 7 AM $ 124.4
-0.18%
$ 582 $ 489.56 million
Jul 15, 6 AM $ 124.62
-0.30%
$ 583 $ 489.56 million
Jul 15, 5 AM $ 125
+0.00%
$ 585 $ 489.56 million
Jul 15, 4 AM $ 125
+0.50%
$ 585 $ 489.56 million
Jul 15, 3 AM $ 124.38
-0.47%
$ -- $ 489.56 million
Jul 15, 2 AM $ 124.97
+0.14%
$ -- $ 489.56 million
Jul 15, 1 AM $ 124.8
+0.00%
$ -- $ 489.56 million
Jul 15, 12 AM $ 124.8
+0.00%
$ -- $ 489.56 million
Jul 14, 11 PM $ 124.8
-0.43%
$ -- $ 489.56 million
Jul 14, 10 PM $ 125.34
+0.26%
$ -- $ 489.55 million
Jul 14, 9 PM $ 125.02
+0.45%
$ -- $ 489.54 million
Jul 14, 8 PM $ 124.46
-0.10%
$ -- $ 481.35 million
Jul 14, 7 PM $ 124.6
-0.27%
$ -- $ 344.16 million
Jul 14, 6 PM $ 124.93
+0.07%
$ -- $ 270.39 million
Jul 14, 5 PM $ 124.83
+0.82%
$ -- $ 224.7 million
Jul 14, 4 PM $ 123.82
+0.09%
$ -- $ 141.32 million
Jul 14, 3 PM $ 123.7
-0.55%
$ -- $ 106.06 million
Jul 14, 2 PM $ 124.35
+0.18%
$ -- $ 74.51 million
Jul 14, 1 PM $ 124.14
+2.80%
$ -- $ 30.56 million
Jul 14, 12 PM $ 120.76
-0.45%
$ -- $ 470,248
Jul 14, 11 AM $ 121.3
-0.11%
$ -- $ 186,774
Jul 14, 10 AM $ 121.43
+0.20%
$ -- $ 25,660
Jul 14, 9 AM $ 121.19
-0.27%
$ -- $ 14,865
Jul 14, 8 AM $ 121.52
+0.00%
$ -- $ 12,196
Jul 14, 7 AM $ 121.52
-0.39%
$ -- $ 396.36 million
Jul 14, 6 AM $ 122
+0.00%
$ -- $ 396.36 million
Jul 14, 5 AM $ 122
+0.00%
$ -- $ 396.36 million
Jul 14, 4 AM $ 122
+0.00%
$ -- $ 396.36 million
Jul 14, 3 AM $ 122
-0.03%
$ -- $ 396.36 million
Jul 14, 2 AM $ 122.04
+0.30%
$ -- $ 396.34 million
Jul 14, 1 AM $ 121.68
+0.00%
$ -- $ 396.34 million
Jul 14, 12 AM $ 121.68
+0.00%
$ -- $ 396.34 million
Jul 13, 11 PM $ 121.68
+0.00%
$ -- $ 396.34 million
Jul 13, 10 PM $ 121.68
-0.67%
$ -- $ 396.24 million
Jul 13, 9 PM $ 122.5
+0.00%
$ -- $ 396.19 million
Jul 13, 8 PM $ 122.5
+0.37%
$ -- $ 390.47 million
Jul 13, 7 PM $ 122.06
+0.42%
$ -- $ 261.77 million