Blackstone (Reality Tokenized) Historical Data

rBX Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 121.44
+0.00%
$ -- $ 1.12 million
12:34 PM $ 121.44
+0.00%
$ -- $ 1.12 million
12:33 PM $ 121.45
-0.05%
$ -- $ 1.11 million
12:32 PM $ 121.51
-0.15%
$ -- $ 1.1 million
12:31 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:30 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:29 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:28 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:27 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:26 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:25 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:24 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:23 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:22 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:21 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:20 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:19 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:18 PM $ 121.69
+0.00%
$ -- $ 1.07 million
12:17 PM $ 121.69
+0.00%
$ -- $ 1.07 million
12:16 PM $ 121.69
+0.04%
$ -- $ 1.07 million
12:15 PM $ 121.62
+0.12%
$ -- $ 1.06 million
12:14 PM $ 121.48
+0.00%
$ -- $ 1.06 million
12:13 PM $ 121.48
+0.40%
$ -- $ 1.03 million
12:12 PM $ 121
+0.00%
$ -- $ 1.03 million
12:11 PM $ 121
+0.00%
$ -- $ 1.03 million
12:10 PM $ 121
+0.00%
$ -- $ 1.03 million
12:09 PM $ 121
+0.00%
$ -- $ 1.03 million
12:08 PM $ 121
-0.01%
$ -- $ 1.03 million
12:07 PM $ 121.01
-0.01%
$ -- $ 1.03 million
12:06 PM $ 121.02
-0.34%
$ -- $ 1.03 million
12:05 PM $ 121.43
+0.00%
$ -- $ 1.03 million
12:04 PM $ 121.43
+0.00%
$ -- $ 1.03 million
12:03 PM $ 121.43
+0.00%
$ -- $ 1 million
12:02 PM $ 121.43
+0.00%
$ -- $ 1 million
12:01 PM $ 121.43
+0.00%
$ -- $ 1 million
12:00 PM $ 121.43
+0.00%
$ -- $ 1 million
11:59 AM $ 121.43
+0.00%
$ -- $ 1 million
11:58 AM $ 121.43
+0.00%
$ -- $ 1 million
11:57 AM $ 121.43
+0.00%
$ -- $ 1 million
11:56 AM $ 121.43
+0.00%
$ -- $ 1 million
11:55 AM $ 121.43
+0.00%
$ -- $ 1 million
11:54 AM $ 121.43
+0.00%
$ -- $ 1 million
11:53 AM $ 121.43
+0.00%
$ -- $ 972,497
11:52 AM $ 121.43
+0.00%
$ -- $ 972,497
11:51 AM $ 121.43
+0.00%
$ -- $ 948,211
11:50 AM $ 121.43
+0.00%
$ -- $ 948,211
11:49 AM $ 121.43
+0.00%
$ -- $ 948,211
11:48 AM $ 121.43
+0.00%
$ -- $ 948,211
11:47 AM $ 121.43
+0.00%
$ -- $ 948,211
11:46 AM $ 121.43
+0.00%
$ -- $ 948,211