Blackstone (Reality Tokenized) Historical Data

rBX Page 6
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 120.7
+0.00%
$ -- $ 4.17 million
1:04 PM $ 120.7
+0.03%
$ -- $ 4.17 million
1:03 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:02 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:01 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:00 PM $ 120.66
+0.00%
$ -- $ 4.17 million
12:59 PM $ 120.66
+0.00%
$ -- $ 4.13 million
12:58 PM $ 120.66
+0.00%
$ -- $ 4.13 million
12:57 PM $ 120.66
+0.13%
$ -- $ 4.12 million
12:56 PM $ 120.5
-0.07%
$ -- $ 4.12 million
12:55 PM $ 120.64
-0.50%
$ -- $ 4.02 million
12:54 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:53 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:52 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:51 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:50 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:49 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:48 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:47 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:46 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:45 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:44 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:43 PM $ 121.25
+0.00%
$ -- $ 4.01 million
12:42 PM $ 121.25
+0.00%
$ -- $ 4.01 million
12:41 PM $ 121.25
-0.01%
$ -- $ 3.91 million
12:40 PM $ 121.26
-0.05%
$ -- $ 3.91 million
12:39 PM $ 121.32
-0.09%
$ -- $ 3.91 million
12:38 PM $ 121.43
+0.00%
$ -- $ 3.91 million
12:37 PM $ 121.43
-0.01%
$ -- $ 3.91 million
12:36 PM $ 121.44
+0.00%
$ -- $ 3.91 million
12:35 PM $ 121.44
+0.00%
$ -- $ 1.12 million
12:34 PM $ 121.44
+0.00%
$ -- $ 1.12 million
12:33 PM $ 121.45
-0.05%
$ -- $ 1.11 million
12:32 PM $ 121.51
-0.15%
$ -- $ 1.1 million
12:31 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:30 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:29 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:28 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:27 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:26 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:25 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:24 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:23 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:22 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:21 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:20 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:19 PM $ 121.69
+0.00%
$ -- $ 1.1 million
12:18 PM $ 121.69
+0.00%
$ -- $ 1.07 million
12:17 PM $ 121.69
+0.00%
$ -- $ 1.07 million
12:16 PM $ 121.69
+0.04%
$ -- $ 1.07 million