Blackstone (Reality Tokenized) Historical Data

rBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 122.35
+1.27%
$ -- $ 62.26 million
Jul 9, 1 PM $ 120.82
+1.76%
$ -- $ 20.31 million
Jul 9, 12 PM $ 118.73
+0.23%
$ -- $ 239,117
Jul 9, 11 AM $ 118.46
-0.52%
$ -- $ 222,872
Jul 9, 10 AM $ 119.08
-0.59%
$ -- $ 201,713
Jul 9, 9 AM $ 119.79
+0.00%
$ -- $ 8,539
Jul 9, 8 AM $ 119.79
+0.77%
$ -- $ 6,982
Jul 9, 7 AM $ 118.87
+0.00%
$ -- $ 386.59 million
Jul 9, 6 AM $ 118.87
+0.00%
$ -- $ 386.59 million
Jul 9, 5 AM $ 118.87
+0.20%
$ -- $ 386.59 million
Jul 9, 4 AM $ 118.63
-0.01%
$ -- $ 386.59 million
Jul 9, 3 AM $ 118.64
+0.02%
$ -- $ 386.59 million
Jul 9, 2 AM $ 118.62
-0.01%
$ -- $ 386.59 million
Jul 9, 1 AM $ 118.63
+0.00%
$ -- $ 386.59 million
Jul 9, 12 AM $ 118.63
+0.14%
$ -- $ 386.59 million
Jul 8, 11 PM $ 118.46
+0.00%
$ -- $ 386.59 million
Jul 8, 10 PM $ 118.46
+0.17%
$ -- $ 386.52 million
Jul 8, 9 PM $ 118.26
+0.11%
$ -- $ 379.68 million
Jul 8, 8 PM $ 118.13
-0.44%
$ -- $ 350.71 million
Jul 8, 7 PM $ 118.65
+0.16%
$ -- $ 283.27 million
Jul 8, 6 PM $ 118.46
+0.13%
$ -- $ 218.38 million
Jul 8, 5 PM $ 118.31
+0.02%
$ -- $ 194.27 million
Jul 8, 4 PM $ 118.3
+0.78%
$ -- $ 156.41 million
Jul 8, 3 PM $ 117.38
+0.20%
$ -- $ 122.85 million
Jul 8, 2 PM $ 117.14
-1.38%
$ -- $ 85.75 million
Jul 8, 1 PM $ 118.82
-0.85%
$ -- $ 28.99 million
Jul 8, 12 PM $ 119.84
+0.00%
$ -- $ 896,674
Jul 8, 11 AM $ 119.84
+0.21%
$ -- $ 802,430
Jul 8, 10 AM $ 119.59
+0.39%
$ -- $ 495,780
Jul 8, 9 AM $ 119.12
+0.00%
$ -- $ 438,847
Jul 8, 8 AM $ 119.12
-1.10%
$ -- $ 299,713
Jul 8, 7 AM $ 120.44
+0.02%
$ -- $ 457.39 million
Jul 8, 6 AM $ 120.42
-0.02%
$ -- $ 457.39 million
Jul 8, 5 AM $ 120.44
-0.09%
$ -- $ 457.39 million
Jul 8, 4 AM $ 120.55
+0.00%
$ -- $ 457.39 million
Jul 8, 3 AM $ 120.55
-0.62%
$ -- $ 457.39 million
Jul 8, 2 AM $ 121.3
+0.00%
$ -- $ 457.38 million
Jul 8, 1 AM $ 121.3
+0.31%
$ -- $ 457.38 million
Jul 8, 12 AM $ 120.92
+0.00%
$ -- $ 457.38 million
Jul 7, 11 PM $ 120.92
+0.00%
$ -- $ 457.35 million
Jul 7, 10 PM $ 120.92
+0.00%
$ -- $ 457.35 million
Jul 7, 9 PM $ 120.92
-0.11%
$ -- $ 454.67 million
Jul 7, 8 PM $ 121.05
+0.17%
$ -- $ 451.49 million
Jul 7, 7 PM $ 120.88
-0.07%
$ -- $ 247.63 million
Jul 7, 6 PM $ 120.97
-0.49%
$ -- $ 154.4 million
Jul 7, 5 PM $ 121.56
-0.02%
$ -- $ 108.64 million
Jul 7, 4 PM $ 121.58
+0.92%
$ -- $ 79.65 million
Jul 7, 3 PM $ 120.47
+0.08%
$ -- $ 43.3 million
Jul 7, 2 PM $ 120.38
-1.13%
$ -- $ 101.81 million
Jul 7, 1 PM $ 121.75
-2.01%
$ -- $ 25.34 million