Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $122.35
+1.27%
$-- $62.26 million
Jul 9, 1 PM $120.82
+1.76%
$-- $20.31 million
Jul 9, 12 PM $118.73
+0.23%
$-- $239,117
Jul 9, 11 AM $118.46
-0.52%
$-- $222,872
Jul 9, 10 AM $119.08
-0.59%
$-- $201,713
Jul 9, 9 AM $119.79
+0.00%
$-- $8,539
Jul 9, 8 AM $119.79
+0.77%
$-- $6,982
Jul 9, 7 AM $118.87
+0.00%
$-- $386.59 million
Jul 9, 6 AM $118.87
+0.00%
$-- $386.59 million
Jul 9, 5 AM $118.87
+0.20%
$-- $386.59 million
Jul 9, 4 AM $118.63
-0.01%
$-- $386.59 million
Jul 9, 3 AM $118.64
+0.02%
$-- $386.59 million
Jul 9, 2 AM $118.62
-0.01%
$-- $386.59 million
Jul 9, 1 AM $118.63
+0.00%
$-- $386.59 million
Jul 9, 12 AM $118.63
+0.14%
$-- $386.59 million
Jul 8, 11 PM $118.46
+0.00%
$-- $386.59 million
Jul 8, 10 PM $118.46
+0.17%
$-- $386.52 million
Jul 8, 9 PM $118.26
+0.11%
$-- $379.68 million
Jul 8, 8 PM $118.13
-0.44%
$-- $350.71 million
Jul 8, 7 PM $118.65
+0.16%
$-- $283.27 million
Jul 8, 6 PM $118.46
+0.13%
$-- $218.38 million
Jul 8, 5 PM $118.31
+0.02%
$-- $194.27 million
Jul 8, 4 PM $118.3
+0.78%
$-- $156.41 million
Jul 8, 3 PM $117.38
+0.20%
$-- $122.85 million
Jul 8, 2 PM $117.14
-1.38%
$-- $85.75 million
Jul 8, 1 PM $118.82
-0.85%
$-- $28.99 million
Jul 8, 12 PM $119.84
+0.00%
$-- $896,674
Jul 8, 11 AM $119.84
+0.21%
$-- $802,430
Jul 8, 10 AM $119.59
+0.39%
$-- $495,780
Jul 8, 9 AM $119.12
+0.00%
$-- $438,847
Jul 8, 8 AM $119.12
-1.10%
$-- $299,713
Jul 8, 7 AM $120.44
+0.02%
$-- $457.39 million
Jul 8, 6 AM $120.42
-0.02%
$-- $457.39 million
Jul 8, 5 AM $120.44
-0.09%
$-- $457.39 million
Jul 8, 4 AM $120.55
+0.00%
$-- $457.39 million
Jul 8, 3 AM $120.55
-0.62%
$-- $457.39 million
Jul 8, 2 AM $121.3
+0.00%
$-- $457.38 million
Jul 8, 1 AM $121.3
+0.31%
$-- $457.38 million
Jul 8, 12 AM $120.92
+0.00%
$-- $457.38 million
Jul 7, 11 PM $120.92
+0.00%
$-- $457.35 million
Jul 7, 10 PM $120.92
+0.00%
$-- $457.35 million
Jul 7, 9 PM $120.92
-0.11%
$-- $454.67 million
Jul 7, 8 PM $121.05
+0.17%
$-- $451.49 million
Jul 7, 7 PM $120.88
-0.07%
$-- $247.63 million
Jul 7, 6 PM $120.97
-0.49%
$-- $154.4 million
Jul 7, 5 PM $121.56
-0.02%
$-- $108.64 million
Jul 7, 4 PM $121.58
+0.92%
$-- $79.65 million
Jul 7, 3 PM $120.47
+0.08%
$-- $43.3 million
Jul 7, 2 PM $120.38
-1.13%
$-- $101.81 million
Jul 7, 1 PM $121.75
-2.01%
$-- $25.34 million