Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstone (Reality Tokenized) Historical Data

rBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $124.25
+0.16%
$-- $284,589
Jul 7, 11 AM $124.05
+0.14%
$-- $212,480
Jul 7, 10 AM $123.88
+0.00%
$-- $56,571
Jul 7, 9 AM $123.88
-0.12%
$-- $17,550
Jul 7, 8 AM $124.03
+0.76%
$-- $17,426
Jul 7, 7 AM $123.1
+0.07%
$-- $390.23 million
Jul 7, 6 AM $123.01
+0.02%
$-- $390.23 million
Jul 7, 5 AM $122.99
-0.02%
$-- $390.23 million
Jul 7, 4 AM $123.01
+0.02%
$-- $390.23 million
Jul 7, 3 AM $122.99
-0.34%
$-- $390.23 million
Jul 7, 2 AM $123.41
+0.00%
$-- $390.23 million
Jul 7, 1 AM $123.41
-0.07%
$-- $390.23 million
Jul 7, 12 AM $123.5
+0.00%
$-- $390.23 million
Jul 6, 11 PM $123.5
-0.41%
$-- $390.23 million
Jul 6, 10 PM $124.01
-0.19%
$-- $390.19 million
Jul 6, 9 PM $124.24
+0.23%
$-- $389.27 million
Jul 6, 8 PM $123.95
+0.43%
$-- $381.98 million
Jul 6, 7 PM $123.42
-0.45%
$-- $282.51 million
Jul 6, 6 PM $123.98
+0.00%
$-- $218.65 million
Jul 6, 5 PM $123.98
+0.12%
$-- $188.97 million
Jul 6, 4 PM $123.82
-0.04%
$-- $139.27 million
Jul 6, 3 PM $123.87
+0.16%
$-- $101.93 million
Jul 6, 2 PM $123.66
-0.25%
$-- $67.82 million
Jul 6, 1 PM $124.03
+1.08%
$-- $30.21 million
Jul 6, 12 PM $122.7
+0.21%
$-- $172,420
Jul 6, 11 AM $122.44
-0.26%
$-- $130,471
Jul 6, 10 AM $122.76
-0.11%
$-- $63,620
Jul 6, 9 AM $122.9
-0.13%
$-- $60,792
Jul 6, 8 AM $123.06
+0.26%
$-- $36,941
Jul 6, 7 AM $122.74
+0.03%
$-- $55,467
Jul 6, 6 AM $122.7
+0.00%
$-- $54,485
Jul 6, 5 AM $122.7
+0.45%
$-- $54,485
Jul 6, 4 AM $122.15
+0.07%
$-- $43,442
Jul 6, 3 AM $122.07
-0.01%
$-- $42,831
Jul 6, 2 AM $122.08
+0.01%
$-- $40,146
Jul 6, 1 AM $122.07
+0.07%
$-- $39,902
Jul 6, 12 AM $121.99
-0.29%
$-- $32,086
Jul 5, 11 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 10 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 9 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 8 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 7 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 6 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 5 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 4 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 3 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 2 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 1 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 12 PM $122.34
+0.00%
$-- $437.14 million
Jul 5, 11 AM $122.34
+0.00%
$-- $437.14 million