Blackstone (Reality Tokenized) Historical Data

rBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 124.25
+0.16%
$ -- $ 284,589
Jul 7, 11 AM $ 124.05
+0.14%
$ -- $ 212,480
Jul 7, 10 AM $ 123.88
+0.00%
$ -- $ 56,571
Jul 7, 9 AM $ 123.88
-0.12%
$ -- $ 17,550
Jul 7, 8 AM $ 124.03
+0.76%
$ -- $ 17,426
Jul 7, 7 AM $ 123.1
+0.07%
$ -- $ 390.23 million
Jul 7, 6 AM $ 123.01
+0.02%
$ -- $ 390.23 million
Jul 7, 5 AM $ 122.99
-0.02%
$ -- $ 390.23 million
Jul 7, 4 AM $ 123.01
+0.02%
$ -- $ 390.23 million
Jul 7, 3 AM $ 122.99
-0.34%
$ -- $ 390.23 million
Jul 7, 2 AM $ 123.41
+0.00%
$ -- $ 390.23 million
Jul 7, 1 AM $ 123.41
-0.07%
$ -- $ 390.23 million
Jul 7, 12 AM $ 123.5
+0.00%
$ -- $ 390.23 million
Jul 6, 11 PM $ 123.5
-0.41%
$ -- $ 390.23 million
Jul 6, 10 PM $ 124.01
-0.19%
$ -- $ 390.19 million
Jul 6, 9 PM $ 124.24
+0.23%
$ -- $ 389.27 million
Jul 6, 8 PM $ 123.95
+0.43%
$ -- $ 381.98 million
Jul 6, 7 PM $ 123.42
-0.45%
$ -- $ 282.51 million
Jul 6, 6 PM $ 123.98
+0.00%
$ -- $ 218.65 million
Jul 6, 5 PM $ 123.98
+0.12%
$ -- $ 188.97 million
Jul 6, 4 PM $ 123.82
-0.04%
$ -- $ 139.27 million
Jul 6, 3 PM $ 123.87
+0.16%
$ -- $ 101.93 million
Jul 6, 2 PM $ 123.66
-0.25%
$ -- $ 67.82 million
Jul 6, 1 PM $ 124.03
+1.08%
$ -- $ 30.21 million
Jul 6, 12 PM $ 122.7
+0.21%
$ -- $ 172,420
Jul 6, 11 AM $ 122.44
-0.26%
$ -- $ 130,471
Jul 6, 10 AM $ 122.76
-0.11%
$ -- $ 63,620
Jul 6, 9 AM $ 122.9
-0.13%
$ -- $ 60,792
Jul 6, 8 AM $ 123.06
+0.26%
$ -- $ 36,941
Jul 6, 7 AM $ 122.74
+0.03%
$ -- $ 55,467
Jul 6, 6 AM $ 122.7
+0.00%
$ -- $ 54,485
Jul 6, 5 AM $ 122.7
+0.45%
$ -- $ 54,485
Jul 6, 4 AM $ 122.15
+0.07%
$ -- $ 43,442
Jul 6, 3 AM $ 122.07
-0.01%
$ -- $ 42,831
Jul 6, 2 AM $ 122.08
+0.01%
$ -- $ 40,146
Jul 6, 1 AM $ 122.07
+0.07%
$ -- $ 39,902
Jul 6, 12 AM $ 121.99
-0.29%
$ -- $ 32,086
Jul 5, 11 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 10 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 9 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 8 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 7 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 6 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 5 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 4 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 3 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 2 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 1 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 12 PM $ 122.34
+0.00%
$ -- $ 437.14 million
Jul 5, 11 AM $ 122.34
+0.00%
$ -- $ 437.14 million