Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 121.81
+0.33%
$ -- $ 27.79 million
1:41 PM $ 121.38
-0.07%
$ -- $ 24.22 million
1:40 PM $ 121.5
-0.23%
$ -- $ 24.22 million
1:39 PM $ 121.78
-0.15%
$ -- $ 21.6 million
1:38 PM $ 122
-0.06%
$ -- $ 21.6 million
1:37 PM $ 122.07
+0.02%
$ -- $ 18.41 million
1:36 PM $ 122.02
+0.03%
$ -- $ 18.41 million
1:35 PM $ 121.97
-0.16%
$ -- $ 15.76 million
1:34 PM $ 122.21
+0.24%
$ -- $ 15.76 million
1:33 PM $ 121.94
-0.29%
$ -- $ 14.69 million
1:32 PM $ 122.35
-0.40%
$ -- $ 4.99 million
1:31 PM $ 122.9
+0.04%
$ -- $ 4.99 million
1:30 PM $ 122.86
+0.78%
$ -- $ 4.99 million
1:29 PM $ 121.9
+0.45%
$ -- $ 4.87 million
1:28 PM $ 121.35
-0.01%
$ -- $ 4.87 million
1:27 PM $ 121.36
+0.00%
$ -- $ 4.76 million
1:26 PM $ 121.36
-0.03%
$ -- $ 4.76 million
1:25 PM $ 121.4
+0.14%
$ -- $ 4.72 million
1:24 PM $ 121.23
+0.00%
$ -- $ 4.72 million
1:23 PM $ 121.23
+0.00%
$ -- $ 4.72 million
1:22 PM $ 121.23
+0.00%
$ -- $ 4.72 million
1:21 PM $ 121.23
+0.00%
$ -- $ 4.65 million
1:20 PM $ 121.23
+0.12%
$ -- $ 4.65 million
1:19 PM $ 121.09
+0.00%
$ -- $ 4.65 million
1:18 PM $ 121.09
+0.01%
$ -- $ 4.65 million
1:17 PM $ 121.06
+0.30%
$ -- $ 4.65 million
1:16 PM $ 120.7
+0.00%
$ -- $ 4.65 million
1:15 PM $ 120.7
+0.00%
$ -- $ 4.65 million
1:14 PM $ 120.7
+0.00%
$ -- $ 4.64 million
1:13 PM $ 120.7
+0.00%
$ -- $ 4.64 million
1:12 PM $ 120.7
+0.00%
$ -- $ 4.64 million
1:11 PM $ 120.7
+0.00%
$ -- $ 4.63 million
1:10 PM $ 120.7
+0.00%
$ -- $ 4.63 million
1:09 PM $ 120.7
+0.00%
$ -- $ 4.63 million
1:08 PM $ 120.7
+0.00%
$ -- $ 4.63 million
1:07 PM $ 120.7
+0.00%
$ -- $ 4.61 million
1:06 PM $ 120.7
+0.00%
$ -- $ 4.61 million
1:05 PM $ 120.7
+0.00%
$ -- $ 4.17 million
1:04 PM $ 120.7
+0.03%
$ -- $ 4.17 million
1:03 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:02 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:01 PM $ 120.66
+0.00%
$ -- $ 4.17 million
1:00 PM $ 120.66
+0.00%
$ -- $ 4.17 million
12:59 PM $ 120.66
+0.00%
$ -- $ 4.13 million
12:58 PM $ 120.66
+0.00%
$ -- $ 4.13 million
12:57 PM $ 120.66
+0.13%
$ -- $ 4.12 million
12:56 PM $ 120.5
-0.07%
$ -- $ 4.12 million
12:55 PM $ 120.64
-0.50%
$ -- $ 4.02 million
12:54 PM $ 121.25
+0.00%
$ -- $ 4.02 million
12:53 PM $ 121.25
+0.00%
$ -- $ 4.02 million
Download