Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEL Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2020 $0.00156
+1.33%
$143,104 $35
Nov 27, 2020 $0.00154
-0.24%
$141,130 $34
Nov 26, 2020 $0.00154
-8.65%
$141,388 $34
Nov 25, 2020 $0.00169
-1.95%
$154,850 $37
Nov 24, 2020 $0.00172
+4.04%
$157,904 $38
Nov 23, 2020 $0.00165
-0.06%
$151,713 $37
Nov 22, 2020 $0.00166
-1.41%
$151,823 $37
Nov 21, 2020 $0.00168
+0.26%
$154,046 $37
Nov 20, 2020 $0.00168
+56.74%
$153,610 $2,617
Nov 19, 2020 $0.00107
-69.96%
$97,993 $5,652
Nov 18, 2020 $0.00356
+0.96%
$326,279 $2
Nov 17, 2020 $0.00353
+11.17%
$323,255 $15
Nov 16, 2020 $0.00317
-9.63%
$290,781 $440
Nov 15, 2020 $0.00351
-0.61%
$321,801 $421
Nov 14, 2020 $0.00353
-5.87%
$323,797 $30
Nov 13, 2020 $0.00375
+4.82%
$343,982 $88
Nov 12, 2020 $0.00358
-0.77%
$328,172 $1,582
Nov 11, 2020 $0.00361
-9.25%
$330,724 $119
Nov 10, 2020 $0.00397
+23.56%
$364,369 $420
Nov 9, 2020 $0.00322
-5.45%
$295,002 $143
Nov 8, 2020 $0.0034
+9.29%
$312,066 $104
Nov 7, 2020 $0.00311
-9.10%
$285,528 $163
Nov 6, 2020 $0.00342
-0.13%
$313,953 $201
Nov 5, 2020 $0.00343
-6.66%
$314,439 $203
Nov 4, 2020 $0.00367
-2.59%
$336,849 $28
Nov 3, 2020 $0.00377
+2.93%
$345,616 $1
Nov 2, 2020 $0.00366
-1.28%
$335,777 $63
Nov 1, 2020 $0.00371
-0.32%
$340,042 $61
Oct 31, 2020 $0.00372
+1.67%
$341,100 $125
Oct 30, 2020 $0.00366
+0.75%
$335,461 $4
Oct 29, 2020 $0.00363
+1.32%
$332,941 $19
Oct 28, 2020 $0.00358
-2.77%
$328,595 $170
Oct 27, 2020 $0.00369
+3.92%
$338,216 $145
Oct 26, 2020 $0.0036
-1.26%
$329,978 $19
Oct 25, 2020 $0.00365
-7.35%
$334,210 $20
Oct 24, 2020 $0.00393
+1.39%
$360,631 $42
Oct 23, 2020 $0.00388
+10.70%
$355,719 $41
Oct 22, 2020 $0.00351
-8.82%
$321,381 $398
Oct 21, 2020 $0.00385
+7.60%
$352,533 $65
Oct 20, 2020 $0.00357
+1.41%
$327,664 $117
Oct 19, 2020 $0.00352
+2.15%
$323,122 $57
Oct 18, 2020 $0.00345
+1.20%
$316,278 $151
Oct 17, 2020 $0.00341
+0.38%
$312,549 $71
Oct 16, 2020 $0.0034
-1.54%
$311,352 $81
Oct 15, 2020 $0.00345
-2.68%
$316,194 $202
Oct 14, 2020 $0.00354
-3.07%
$324,941 $44
Oct 13, 2020 $0.00366
+2.26%
$335,232 $22
Oct 12, 2020 $0.00358
-21.40%
$327,894 $163
Oct 11, 2020 $0.00455
+49.26%
$417,321 $1,738
Download