Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEL Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2020 $0.00156
+1.33%
$143,104 $35
Nov 27, 2020 $0.00154
-0.24%
$141,130 $34
Nov 26, 2020 $0.00154
-8.65%
$141,388 $34
Nov 25, 2020 $0.00169
-1.95%
$154,850 $37
Nov 24, 2020 $0.00172
+4.04%
$157,904 $38
Nov 23, 2020 $0.00165
-0.06%
$151,713 $37
Nov 22, 2020 $0.00166
-1.41%
$151,823 $37
Nov 21, 2020 $0.00168
+0.26%
$154,046 $37
Nov 20, 2020 $0.00168
+56.74%
$153,610 $2,617
Nov 19, 2020 $0.00107
-69.96%
$97,993 $5,652
Nov 18, 2020 $0.00356
+0.96%
$326,279 $2
Nov 17, 2020 $0.00353
+11.17%
$323,255 $15
Nov 16, 2020 $0.00317
-9.63%
$290,781 $440
Nov 15, 2020 $0.00351
-0.61%
$321,801 $421
Nov 14, 2020 $0.00353
-5.87%
$323,797 $30
Nov 13, 2020 $0.00375
+4.82%
$343,982 $88
Nov 12, 2020 $0.00358
-0.77%
$328,172 $1,582
Nov 11, 2020 $0.00361
-9.25%
$330,724 $119
Nov 10, 2020 $0.00397
+23.56%
$364,369 $420
Nov 9, 2020 $0.00322
-5.45%
$295,002 $143
Nov 8, 2020 $0.0034
+9.29%
$312,066 $104
Nov 7, 2020 $0.00311
-9.10%
$285,528 $163
Nov 6, 2020 $0.00342
-0.13%
$313,953 $201
Nov 5, 2020 $0.00343
-6.66%
$314,439 $203
Nov 4, 2020 $0.00367
-2.59%
$336,849 $28
Nov 3, 2020 $0.00377
+2.93%
$345,616 $1
Nov 2, 2020 $0.00366
-1.28%
$335,777 $63
Nov 1, 2020 $0.00371
-0.32%
$340,042 $61
Oct 31, 2020 $0.00372
+1.67%
$341,100 $125
Oct 30, 2020 $0.00366
+0.75%
$335,461 $4
Oct 29, 2020 $0.00363
+1.32%
$332,941 $19
Oct 28, 2020 $0.00358
-2.77%
$328,595 $170
Oct 27, 2020 $0.00369
+3.92%
$338,216 $145
Oct 26, 2020 $0.0036
-1.26%
$329,978 $19
Oct 25, 2020 $0.00365
-7.35%
$334,210 $20
Oct 24, 2020 $0.00393
+1.39%
$360,631 $42
Oct 23, 2020 $0.00388
+10.70%
$355,719 $41
Oct 22, 2020 $0.00351
-8.82%
$321,381 $398
Oct 21, 2020 $0.00385
+7.60%
$352,533 $65
Oct 20, 2020 $0.00357
+1.41%
$327,664 $117
Oct 19, 2020 $0.00352
+2.15%
$323,122 $57
Oct 18, 2020 $0.00345
+1.20%
$316,278 $151
Oct 17, 2020 $0.00341
+0.38%
$312,549 $71
Oct 16, 2020 $0.0034
-1.54%
$311,352 $81
Oct 15, 2020 $0.00345
-2.68%
$316,194 $202
Oct 14, 2020 $0.00354
-3.07%
$324,941 $44
Oct 13, 2020 $0.00366
+2.26%
$335,232 $22
Oct 12, 2020 $0.00358
-21.40%
$327,894 $163
Oct 11, 2020 $0.00455
+49.26%
$417,321 $1,738
Download