XEL Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00156
-58.05%
$ -- $ 12,644
Oct 2020 $ 0.00372
-11.49%
$ -- $ 9,208
Sep 2020 $ 0.0042
-7.55%
$ -- $ 26,149
Aug 2020 $ 0.00455
-30.86%
$ -- $ 29,069
Jul 2020 $ 0.00658
+168.52%
$ -- $ 40,961
Jun 2020 $ 0.00245
-39.82%
$ -- $ 15,463
May 2020 $ 0.00407
-5.31%
$ -- $ 8,420
Apr 2020 $ 0.0043
+45.67%
$ -- $ 145,250
Mar 2020 $ 0.00295
-55.76%
$ -- $ 68,950
Feb 2020 $ 0.00668
+28.33%
$ 612,225 $ 41,694
Jan 2020 $ 0.0052
-8.65%
$ -- $ 14,121
Dec 2019 $ 0.0057
-31.06%
$ -- $ 17,985
Nov 2019 $ 0.00826
+10.18%
$ -- $ 26,873
Oct 2019 $ 0.0075
-8.65%
$ -- $ 175,262
Sep 2019 $ 0.00821
-19.31%
$ -- $ 138,958
Aug 2019 $ 0.0102
-48.48%
$ -- $ 51,707
Jul 2019 $ 0.0197
-22.96%
$ -- $ 1.1 million
Jun 2019 $ 0.0256
-11.89%
$ -- $ 987,512
May 2019 $ 0.0291
-5.75%
$ -- $ 780,527
Apr 2019 $ 0.0309
-9.06%
$ -- $ 1 million
Mar 2019 $ 0.0339
+14.15%
$ -- $ 1.2 million
Feb 2019 $ 0.0297
+1.20%
$ -- $ 220,600
Jan 2019 $ 0.0294
-0.20%
$ -- $ 623,241
Dec 2018 $ 0.0294
-22.01%
$ -- $ 302,210
Nov 2018 $ 0.0378
-40.32%
$ 3.46 million $ 230,815
Oct 2018 $ 0.0667
+20.32%
$ -- $ 201,314
Sep 2018 $ 0.055
-39.18%
$ -- $ 198,709
Aug 2018 $ 0.0934
-39.75%
$ -- $ 209,138
Jul 2018 $ 0.172
+29.06%
$ -- $ 219,090
Jun 2018 $ 0.121
-53.34%
$ -- $ 197,715
May 2018 $ 0.235
-39.16%
$ -- $ 264,217
Apr 2018 $ 0.406
+108.87%
$ -- $ 237,493
Mar 2018 $ 0.188
-34.41%
$ -- $ 285,002
Feb 2018 $ 0.278
-26.68%
$ -- $ 264,143
Jan 2018 $ 0.45
-27.06%
$ -- $ 407,964
Dec 2017 $ 0.615
+131.32%
$ -- $ 464,443
Nov 2017 $ 0.32
-4.30%
$ -- $ 229,745
Oct 2017 $ 0.446
-7.37%
$ -- $ 162,122
Sep 2017 $ 0.465
-1.76%
$ -- $ 122,878
Aug 2017 $ 0.473
+72.95%
$ -- $ 119,376
Jul 2017 $ 0.201
-51.41%
$ -- $ 75,873
Download