Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.0104
-1.99%
$953,811 $130
Sep 5, 2019 $0.0106
-7.37%
$973,189 $40
Sep 4, 2019 $0.0114
-2.30%
$1.05 million $1,061
Sep 3, 2019 $0.0117
-1.56%
$1.07 million $253
Sep 2, 2019 $0.0119
+11.07%
$1.09 million $620
Sep 1, 2019 $0.0107
+5.46%
$983,528 $33
Aug 31, 2019 $0.0102
-10.97%
$932,682 $1,197
Aug 30, 2019 $0.0114
+0.80%
$1.05 million $60
Aug 29, 2019 $0.0113
-10.03%
$1.04 million $1,049
Aug 28, 2019 $0.0126
-6.52%
$1.16 million $1,099
Aug 27, 2019 $0.0135
+2.44%
$1.24 million $851
Aug 26, 2019 $0.0131
-17.48%
$1.2 million $5,301
Aug 25, 2019 $0.0159
+12.92%
$1.46 million $196
Aug 24, 2019 $0.0141
-9.97%
$1.29 million $698
Aug 23, 2019 $0.0156
+9.56%
$1.43 million $47
Aug 22, 2019 $0.0143
+12.82%
$1.31 million $2,204
Aug 21, 2019 $0.0127
-10.08%
$1.16 million $1,747
Aug 20, 2019 $0.0141
-11.29%
$1.29 million $4,578
Aug 19, 2019 $0.0158
+1.68%
$1.45 million $1,237
Aug 18, 2019 $0.0155
-7.36%
$1.42 million $1,367
Aug 17, 2019 $0.0167
+1.94%
$1.53 million $1,622
Aug 16, 2019 $0.0164
-0.36%
$1.5 million $383
Aug 15, 2019 $0.0163
-2.86%
$1.5 million $550
Aug 14, 2019 $0.0168
+0.70%
$1.54 million $374
Aug 13, 2019 $0.0166
-8.03%
$1.53 million $794
Aug 12, 2019 $0.0181
+6.06%
$1.66 million $666
Aug 11, 2019 $0.0171
-8.38%
$1.57 million $1,148
Aug 10, 2019 $0.0186
-1.84%
$1.71 million $37
Aug 9, 2019 $0.019
-10.22%
$1.74 million $1,172
Aug 8, 2019 $0.0212
+2.86%
$1.95 million $9,649
Aug 7, 2019 $0.0207
+2.25%
$1.89 million $717
Aug 6, 2019 $0.0202
+1.85%
$1.85 million $2,123
Aug 5, 2019 $0.0198
+1.00%
$1.82 million $3,602
Aug 4, 2019 $0.0196
+4.00%
$1.8 million $579
Aug 3, 2019 $0.0189
-10.28%
$1.73 million $3,602
Aug 2, 2019 $0.021
+3.98%
$1.93 million $516
Aug 1, 2019 $0.0202
+2.46%
$1.86 million $2,542
Jul 31, 2019 $0.0197
+4.69%
$1.81 million $567
Jul 30, 2019 $0.0189
-0.12%
$1.73 million $317
Jul 29, 2019 $0.0189
-0.42%
$1.73 million $296
Jul 28, 2019 $0.019
-0.06%
$1.74 million $451
Jul 27, 2019 $0.019
-4.89%
$1.74 million $1,140
Jul 26, 2019 $0.02
+1.47%
$1.83 million $387
Jul 25, 2019 $0.0197
-2.83%
$1.8 million $1,967
Jul 24, 2019 $0.0202
-8.60%
$1.86 million $1,280
Jul 23, 2019 $0.0221
+1.77%
$2.03 million $7,413
Jul 22, 2019 $0.0218
-7.86%
$1.99 million $83,448
Jul 21, 2019 $0.0236
+2.89%
$2.16 million $11,293
Jul 20, 2019 $0.0229
-0.67%
$2.1 million $2,707
Jul 19, 2019 $0.0231
+1.03%
$2.12 million $10,019