Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.0282
-2.31%
$2.58 million $24,733
May 28, 2019 $0.0289
+6.29%
$2.65 million $7,683
May 27, 2019 $0.0272
-0.67%
$2.49 million $6,224
May 26, 2019 $0.0273
+2.89%
$2.51 million $23,655
May 25, 2019 $0.0266
+1.10%
$2.44 million $19,005
May 24, 2019 $0.0263
+3.48%
$2.41 million $24,054
May 23, 2019 $0.0254
-7.69%
$2.33 million $27,143
May 22, 2019 $0.0275
+9.22%
$2.52 million $14,026
May 21, 2019 $0.0252
-7.68%
$2.31 million $7,361
May 20, 2019 $0.0273
+7.42%
$2.51 million $4,670
May 19, 2019 $0.0254
-1.41%
$2.33 million $13,617
May 18, 2019 $0.0258
-3.34%
$2.37 million $7,275
May 17, 2019 $0.0267
-1.87%
$2.45 million $13,306
May 16, 2019 $0.0262
+4.39%
$2.4 million $61,055
May 15, 2019 $0.0251
+4.46%
$2.3 million $158,298
May 14, 2019 $0.0241
-6.58%
$2.21 million $9,243
May 13, 2019 $0.0258
+20.62%
$2.36 million $20,091
May 12, 2019 $0.0213
-7.95%
$1.96 million $5,527
May 11, 2019 $0.0232
-3.33%
$2.13 million $7,691
May 10, 2019 $0.024
-1.55%
$2.2 million $15,271
May 9, 2019 $0.0244
+0.86%
$2.23 million $15,648
May 8, 2019 $0.0242
-5.35%
$2.21 million $8,873
May 7, 2019 $0.0255
-2.56%
$2.34 million $9,254
May 6, 2019 $0.0262
-4.70%
$2.4 million $67,026
May 5, 2019 $0.0275
+8.23%
$2.52 million $43,127
May 4, 2019 $0.0261
-10.08%
$2.39 million $61,543
May 3, 2019 $0.029
-4.60%
$2.66 million $9,824
May 2, 2019 $0.0304
+2.58%
$2.78 million $14,745
May 1, 2019 $0.0296
-4.09%
$2.71 million $50,448
Apr 30, 2019 $0.0309
+14.42%
$2.83 million $150,435
Apr 29, 2019 $0.027
-8.66%
$2.47 million $44,151
Apr 28, 2019 $0.0295
-3.26%
$2.7 million $4,294
Apr 27, 2019 $0.0305
+7.01%
$2.79 million $11,287
Apr 26, 2019 $0.0285
-4.77%
$2.61 million $40,711
Apr 25, 2019 $0.0299
+0.54%
$2.74 million $64,783
Apr 24, 2019 $0.0297
-6.50%
$2.73 million $59,857
Apr 23, 2019 $0.0318
+6.25%
$2.91 million $82,476
Apr 22, 2019 $0.03
+3.63%
$2.75 million $23,046
Apr 21, 2019 $0.0289
-3.34%
$2.65 million $8,109
Apr 20, 2019 $0.0296
-0.37%
$2.71 million $23,116
Apr 19, 2019 $0.0297
-2.09%
$2.72 million $11,664
Apr 18, 2019 $0.0298
-1.00%
$2.73 million $5,344
Apr 17, 2019 $0.0301
+0.72%
$2.76 million $10,627
Apr 16, 2019 $0.0299
+1.03%
$2.74 million $3,345
Apr 15, 2019 $0.0294
-4.81%
$2.69 million $9,162
Apr 14, 2019 $0.0308
+4.62%
$2.83 million $12,077
Apr 13, 2019 $0.0295
-0.72%
$2.7 million $18,211
Apr 12, 2019 $0.0297
-2.54%
$2.72 million $24,882
Apr 11, 2019 $0.0305
-15.35%
$2.79 million $76,510
Apr 10, 2019 $0.036
-3.70%
$3.3 million $36,011