XEL Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0374
-5.20%
$ 3.43 million $ 11,528
Apr 8, 2019 $ 0.0394
+3.38%
$ 3.61 million $ 29,671
Apr 7, 2019 $ 0.0381
+4.36%
$ 3.5 million $ 28,785
Apr 6, 2019 $ 0.0364
-0.73%
$ 3.34 million $ 16,471
Apr 5, 2019 $ 0.0368
-0.48%
$ 3.37 million $ 61,182
Apr 4, 2019 $ 0.037
-0.98%
$ 3.39 million $ 13,243
Apr 3, 2019 $ 0.0374
-0.01%
$ 3.43 million $ 40,291
Apr 2, 2019 $ 0.0374
+12.12%
$ 3.43 million $ 34,799
Apr 1, 2019 $ 0.0333
-1.82%
$ 3.06 million $ 48,132
Mar 31, 2019 $ 0.0339
+3.45%
$ 3.11 million $ 45,110
Mar 30, 2019 $ 0.0328
-0.84%
$ 3.01 million $ 32,424
Mar 29, 2019 $ 0.0332
-3.71%
$ 3.04 million $ 174,101
Mar 28, 2019 $ 0.0345
+10.78%
$ 3.16 million $ 563,129
Mar 27, 2019 $ 0.0311
+3.51%
$ 2.86 million $ 17,201
Mar 26, 2019 $ 0.0304
+1.89%
$ 2.78 million $ 9,679
Mar 25, 2019 $ 0.0297
-4.73%
$ 2.73 million $ 59,361
Mar 24, 2019 $ 0.0312
+1.91%
$ 2.86 million $ 8,745
Mar 23, 2019 $ 0.0306
+1.98%
$ 2.81 million $ 4,838
Mar 22, 2019 $ 0.03
+0.72%
$ 2.75 million $ 8,299
Mar 21, 2019 $ 0.0298
-3.18%
$ 2.73 million $ 11,803
Mar 20, 2019 $ 0.0308
-1.07%
$ 2.82 million $ 11,322
Mar 19, 2019 $ 0.0311
+0.50%
$ 2.85 million $ 15,177
Mar 18, 2019 $ 0.031
-1.76%
$ 2.84 million $ 6,816
Mar 17, 2019 $ 0.0314
-0.33%
$ 2.88 million $ 8,067
Mar 16, 2019 $ 0.0316
+2.80%
$ 2.89 million $ 1,446
Mar 15, 2019 $ 0.0307
+1.58%
$ 2.81 million $ 1,441
Mar 14, 2019 $ 0.0302
-0.87%
$ 2.77 million $ 11,784
Mar 13, 2019 $ 0.0305
+0.45%
$ 2.79 million $ 6,285
Mar 12, 2019 $ 0.0304
+2.39%
$ 2.78 million $ 27,947
Mar 11, 2019 $ 0.0297
+0.35%
$ 2.72 million $ 19,256
Mar 10, 2019 $ 0.0296
-2.03%
$ 2.72 million $ 10,907
Mar 9, 2019 $ 0.0302
-1.77%
$ 2.77 million $ 8,298
Mar 8, 2019 $ 0.0308
+0.80%
$ 2.82 million $ 4,591
Mar 7, 2019 $ 0.0305
-3.22%
$ 2.8 million $ 11,784
Mar 6, 2019 $ 0.0315
+6.11%
$ 2.89 million $ 46,093
Mar 5, 2019 $ 0.0297
+7.28%
$ 2.73 million $ 59,183
Mar 4, 2019 $ 0.0277
-5.12%
$ 2.54 million $ 4,627
Mar 3, 2019 $ 0.0292
-0.95%
$ 2.68 million $ 5,120
Mar 2, 2019 $ 0.0295
+0.54%
$ 2.7 million $ 3,055
Mar 1, 2019 $ 0.0293
-1.35%
$ 2.69 million $ 4,742
Feb 28, 2019 $ 0.0297
+2.87%
$ 2.73 million $ 2,989
Feb 27, 2019 $ 0.0289
-0.52%
$ 2.65 million $ 4,243
Feb 26, 2019 $ 0.0291
-2.64%
$ 2.67 million $ 9,350
Feb 25, 2019 $ 0.0299
+3.24%
$ 2.74 million $ 27,193
Feb 24, 2019 $ 0.0289
-11.13%
$ 2.65 million $ 6,553
Feb 23, 2019 $ 0.0325
+1.72%
$ 2.98 million $ 4,030
Feb 22, 2019 $ 0.032
+4.64%
$ 2.93 million $ 8,917
Feb 21, 2019 $ 0.0306
-2.01%
$ 2.8 million $ 8,713
Feb 20, 2019 $ 0.0312
-2.08%
$ 2.86 million $ 15,166
Feb 19, 2019 $ 0.0319
-0.58%
$ 2.92 million $ 4,978