XEL Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0336
+4.11%
$ 3.08 million $ 9,250
Dec 29, 2018 $ 0.0323
-2.10%
$ 2.96 million $ 5,813
Dec 28, 2018 $ 0.033
+7.45%
$ 3.02 million $ 4,092
Dec 27, 2018 $ 0.0307
-6.92%
$ 2.81 million $ 2,574
Dec 26, 2018 $ 0.033
-8.44%
$ 3.02 million $ 13,710
Dec 25, 2018 $ 0.036
-5.37%
$ 3.3 million $ 5,485
Dec 24, 2018 $ 0.038
+0.29%
$ 3.48 million $ 9,561
Dec 23, 2018 $ 0.0379
+9.27%
$ 3.47 million $ 12,647
Dec 22, 2018 $ 0.0347
+2.86%
$ 3.18 million $ 1,347
Dec 21, 2018 $ 0.0337
-5.46%
$ 3.09 million $ 6,809
Dec 20, 2018 $ 0.0356
+13.22%
$ 3.27 million $ 10,477
Dec 19, 2018 $ 0.0315
+3.14%
$ 2.89 million $ 5,783
Dec 18, 2018 $ 0.0305
+4.49%
$ 2.8 million $ 6,827
Dec 17, 2018 $ 0.0292
+13.52%
$ 2.68 million $ 77,452
Dec 16, 2018 $ 0.0257
-1.83%
$ 2.36 million $ 2,554
Dec 15, 2018 $ 0.0262
-3.40%
$ 2.4 million $ 8,537
Dec 14, 2018 $ 0.0271
-7.87%
$ 2.49 million $ 4,130
Dec 13, 2018 $ 0.0294
+0.07%
$ 2.7 million $ 2,119
Dec 12, 2018 $ 0.0294
+3.24%
$ 2.7 million $ 2,210
Dec 11, 2018 $ 0.0285
-7.18%
$ 2.61 million $ 7,711
Dec 10, 2018 $ 0.0307
-7.62%
$ 2.82 million $ 17,168
Dec 9, 2018 $ 0.0333
+8.60%
$ 3.05 million $ 4,448
Dec 8, 2018 $ 0.0307
+5.92%
$ 2.81 million $ 18,477
Dec 7, 2018 $ 0.029
+2.24%
$ 2.66 million $ 3,449
Dec 6, 2018 $ 0.0284
-12.11%
$ 2.6 million $ 22,519
Dec 5, 2018 $ 0.0323
-9.35%
$ 2.96 million $ 13,001
Dec 4, 2018 $ 0.0356
+1.00%
$ 3.27 million $ 1,349
Dec 3, 2018 $ 0.0353
-12.54%
$ 3.23 million $ 7,564
Dec 2, 2018 $ 0.0402
-0.35%
$ 3.68 million $ 3,021
Dec 1, 2018 $ 0.0403
+6.70%
$ 3.69 million $ 817
Nov 30, 2018 $ 0.0378
+1.40%
$ 3.46 million $ 69,529
Nov 29, 2018 $ 0.0342
+0.00%
$ 3.13 million $ 4,089
Nov 28, 2018 $ 0.0309
+0.00%
$ 2.84 million $ 3,750
Nov 27, 2018 $ 0.034
+0.00%
$ 3.12 million $ 3,926
Nov 26, 2018 $ 0.0332
+0.00%
$ 3.04 million $ 3,820
Nov 25, 2018 $ 0.0372
+0.00%
$ 3.41 million $ 4,292
Nov 24, 2018 $ 0.0375
+0.00%
$ 3.44 million $ 4,307
Nov 23, 2018 $ 0.0408
+0.00%
$ 3.74 million $ 4,525
Nov 22, 2018 $ 0.0403
+0.00%
$ 3.69 million $ 4,500
Nov 21, 2018 $ 0.0435
+0.00%
$ 3.99 million $ 4,634
Nov 20, 2018 $ 0.0524
+0.00%
$ 4.81 million $ 5,282
Nov 19, 2018 $ 0.0565
+0.00%
$ 5.18 million $ 5,598
Nov 18, 2018 $ 0.0569
+0.00%
$ 5.21 million $ 5,553
Nov 17, 2018 $ 0.0589
+0.00%
$ 5.4 million $ 5,591
Nov 16, 2018 $ 0.0573
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0652
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0766
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.081
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0849
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0837
+0.00%
$ -- $ 6,401