XEL Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.0576
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0559
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0538
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0576
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0566
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0637
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0671
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0637
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0615
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0696
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0736
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0744
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0751
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0763
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0772
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.089
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.094
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0954
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.096
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.095
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0904
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0934
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0973
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0923
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.087
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0865
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0865
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0828
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0741
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0761
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0734
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0776
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0796
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0858
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0862
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0847
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0836
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0766
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0942
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0918
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0905
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.104
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.103
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.106
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.119
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.118
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.117
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.123
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.126
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.137
+0.00%
$ -- $ 7,615