XEL Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00412
-24.02%
$ -- $ 6,251
Dec 9 $ 0.00542
-18.59%
$ -- $ 5,634
Dec 2 $ 0.00666
-10.48%
$ -- $ 2,244
Nov 25 $ 0.00744
+20.46%
$ -- $ 4,118
Nov 18 $ 0.00617
-24.24%
$ -- $ 3,536
Nov 11 $ 0.00815
-29.78%
$ -- $ 7,071
Nov 4 $ 0.0116
+44.14%
$ -- $ 11,616
Oct 28 $ 0.00806
-10.93%
$ -- $ 4,613
Oct 21 $ 0.00905
+13.19%
$ -- $ 6,603
Oct 14 $ 0.008
-7.99%
$ -- $ 105,721
Oct 7 $ 0.00869
+13.33%
$ -- $ 46,717
Sep 30 $ 0.00769
-13.76%
$ -- $ 13,554
Sep 23 $ 0.00892
-34.95%
$ -- $ 45,484
Sep 16 $ 0.0137
+50.58%
$ -- $ 87,167
Sep 9 $ 0.0091
-12.92%
$ -- $ 2,555
Sep 2 $ 0.0105
-2.28%
$ -- $ 2,465
Aug 26 $ 0.0107
-32.49%
$ -- $ 9,590
Aug 19 $ 0.0159
+2.37%
$ -- $ 10,708
Aug 12 $ 0.0155
-9.12%
$ -- $ 5,756
Aug 5 $ 0.0171
-13.03%
$ -- $ 18,448
Jul 29 $ 0.0196
+3.52%
$ -- $ 8,418
Jul 22 $ 0.019
-19.67%
$ -- $ 96,086
Jul 15 $ 0.0236
-6.34%
$ -- $ 79,078
Jul 8 $ 0.0252
+1.13%
$ -- $ 859,748
Jul 1 $ 0.0249
-2.77%
$ -- $ 68,802
Jun 24 $ 0.0256
-16.92%
$ -- $ 94,568
Jun 17 $ 0.0309
+10.45%
$ -- $ 322,402
Jun 10 $ 0.0279
+6.74%
$ -- $ 134,734
Jun 3 $ 0.0262
-27.14%
$ -- $ 289,461
May 27 $ 0.0359
+31.38%
$ -- $ 215,098
May 20 $ 0.0273
+7.45%
$ -- $ 119,915
May 13 $ 0.0254
+19.18%
$ -- $ 282,884
May 6 $ 0.0213
-22.34%
$ -- $ 129,289
Apr 29 $ 0.0275
-6.96%
$ -- $ 374,274
Apr 22 $ 0.0295
+1.87%
$ -- $ 286,454
Apr 15 $ 0.0289
-6.19%
$ -- $ 71,367
Apr 8 $ 0.0308
-19.13%
$ -- $ 208,890
Apr 1 $ 0.0381
+12.33%
$ -- $ 242,903
Mar 25 $ 0.0339
+8.80%
$ -- $ 901,005
Mar 18 $ 0.0312
-0.97%
$ -- $ 67,000
Mar 11 $ 0.0314
+6.33%
$ -- $ 76,226
Mar 4 $ 0.0296
+1.39%
$ -- $ 145,483
Feb 25 $ 0.0292
+0.99%
$ -- $ 56,690
Feb 18 $ 0.0289
-2.94%
$ -- $ 55,497
Feb 11 $ 0.0298
-5.79%
$ -- $ 29,881
Feb 4 $ 0.0316
+10.30%
$ -- $ 61,483
Jan 28 $ 0.0287
-13.59%
$ -- $ 89,794
Jan 21 $ 0.0332
-8.44%
$ -- $ 61,230
Jan 14 $ 0.0363
+18.36%
$ -- $ 184,779
Jan 7 $ 0.0306
-7.24%
$ -- $ 218,216