XEL Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.597
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.651
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.649
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.634
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.746
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.718
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.808
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.66
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.682
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.648
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.655
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.516
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.412
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.45
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.301
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.273
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.201
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.198
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.2
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.199
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.227
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.212
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.231
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.29
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.223
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.22
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.209
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.211
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.175
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.186
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.173
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.146
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.137
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.191
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.208
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.226
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.195
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.206
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.32
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.344
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.304
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.322
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.357
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.429
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.45
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.414
+0.00%
$ -- $ 2,536
Download