Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.00519
+9.32%
$475,730 $1,085
Aug 20, 2020 $0.00475
+3.69%
$435,245 $66
Aug 19, 2020 $0.00458
-11.03%
$419,640 $44
Aug 18, 2020 $0.00515
-6.90%
$471,736 $3,570
Aug 17, 2020 $0.00553
+3.21%
$506,901 $602
Aug 16, 2020 $0.00536
-4.06%
$491,065 $339
Aug 15, 2020 $0.00558
-6.89%
$511,902 $348
Aug 14, 2020 $0.006
+13.29%
$549,675 $383
Aug 13, 2020 $0.00529
+1.71%
$485,358 $227
Aug 12, 2020 $0.00521
+1.57%
$477,270 $572
Aug 11, 2020 $0.00513
-10.11%
$469,933 $934
Aug 10, 2020 $0.0057
+1.61%
$522,555 $547
Aug 9, 2020 $0.00561
+5.96%
$513,996 $1,901
Aug 8, 2020 $0.00528
-7.06%
$484,192 $76
Aug 7, 2020 $0.00568
-7.23%
$520,863 $2,199
Aug 6, 2020 $0.00613
+0.43%
$561,584 $107
Aug 5, 2020 $0.0061
+4.78%
$559,136 $96
Aug 4, 2020 $0.00582
-2.29%
$533,580 $1,655
Aug 3, 2020 $0.00596
-0.43%
$546,470 $2,179
Aug 2, 2020 $0.00598
-9.42%
$548,633 $1,656
Aug 1, 2020 $0.00661
+0.43%
$605,718 $5,116
Jul 31, 2020 $0.00658
+5.71%
$603,055 $12,204
Jul 30, 2020 $0.00622
+40.02%
$570,650 $7,563
Jul 29, 2020 $0.00444
+4.33%
$407,467 $52
Jul 28, 2020 $0.00426
-0.89%
$390,413 $176
Jul 27, 2020 $0.00429
+5.36%
$393,640 $192
Jul 26, 2020 $0.00407
+7.67%
$373,556 $1,059
Jul 25, 2020 $0.00378
+1.53%
$346,787 $32
Jul 24, 2020 $0.00372
-0.65%
$341,302 $332
Jul 23, 2020 $0.00375
+0.59%
$343,360 $117
Jul 22, 2020 $0.00372
+1.40%
$341,404 $542
Jul 21, 2020 $0.00367
-11.24%
$336,648 $570
Jul 20, 2020 $0.00414
+6.74%
$379,324 $556
Jul 19, 2020 $0.00388
+2.71%
$355,429 $23
Jul 18, 2020 $0.00378
+2.81%
$346,087 $2,061
Jul 17, 2020 $0.00367
+0.29%
$336,623 $351
Jul 16, 2020 $0.00366
-0.74%
$335,740 $295
Jul 15, 2020 $0.00369
-0.50%
$338,312 $218
Jul 14, 2020 $0.00371
-9.00%
$340,047 $1,422
Jul 13, 2020 $0.00408
-8.94%
$373,801 $376
Jul 12, 2020 $0.00448
+9.84%
$410,366 $8
Jul 11, 2020 $0.00407
-0.49%
$373,561 $1,331
Jul 10, 2020 $0.00409
+5.26%
$375,378 $798
Jul 9, 2020 $0.00389
-12.45%
$356,625 $1,042
Jul 8, 2020 $0.00444
-2.30%
$407,341 $253
Jul 7, 2020 $0.00455
-0.53%
$416,772 $169
Jul 6, 2020 $0.00457
+13.33%
$418,978 $6,482
Jul 5, 2020 $0.00403
+13.51%
$369,647 $2,369
Jul 4, 2020 $0.00355
-1.10%
$325,510 $71
Jul 3, 2020 $0.00359
+6.11%
$329,103 $139