XEL Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.033
-1.73%
$ -- $ 110,496
Dec 24 $ 0.0336
-11.39%
$ -- $ 50,486
Dec 17 $ 0.0379
+47.15%
$ -- $ 121,342
Dec 10 $ 0.0257
-22.60%
$ -- $ 44,428
Dec 3 $ 0.0333
-17.40%
$ -- $ 70,807
Nov 26 $ 0.0402
+21.05%
$ -- $ 88,952
Nov 19 $ 0.0372
-34.20%
$ -- $ 33,138
Nov 12 $ 0.0569
-33.00%
$ 5.21 million $ 42,015
Nov 5 $ 0.0837
+15.76%
$ -- $ 45,118
Oct 29 $ 0.0736
+3.41%
$ -- $ 44,615
Oct 22 $ 0.0726
+3.70%
$ -- $ 45,386
Oct 15 $ 0.0681
+35.30%
$ -- $ 45,526
Oct 8 $ 0.0512
-5.33%
$ -- $ 45,209
Oct 1 $ 0.0511
-7.86%
$ -- $ 46,009
Sep 24 $ 0.055
+2.80%
$ -- $ 46,045
Sep 17 $ 0.0543
-3.97%
$ -- $ 45,403
Sep 10 $ 0.0637
-14.47%
$ -- $ 44,787
Sep 3 $ 0.0751
-21.74%
$ -- $ 48,379
Aug 27 $ 0.095
+9.76%
$ -- $ 48,526
Aug 20 $ 0.0865
+8.78%
$ -- $ 45,658
Aug 13 $ 0.0858
-6.52%
$ -- $ 44,494
Aug 6 $ 0.0905
-22.90%
$ -- $ 46,665
Jul 30 $ 0.123
-24.28%
$ -- $ 54,236
Jul 23 $ 0.162
+2.64%
$ -- $ 55,805
Jul 16 $ 0.151
+12.40%
$ -- $ 49,333
Jul 9 $ 0.13
-2.44%
$ -- $ 45,290
Jul 2 $ 0.132
-4.22%
$ -- $ 45,938
Jun 25 $ 0.133
+5.46%
$ -- $ 42,965
Jun 18 $ 0.142
-13.03%
$ -- $ 45,840
Jun 11 $ 0.161
-26.58%
$ -- $ 46,933
Jun 4 $ 0.236
-9.13%
$ -- $ 45,745
May 28 $ 0.257
+12.37%
$ -- $ 51,982
May 21 $ 0.24
-21.53%
$ -- $ 55,515
May 14 $ 0.304
-0.85%
$ -- $ 58,900
May 7 $ 0.3
-24.62%
$ -- $ 64,055
Apr 30 $ 0.425
+4.75%
$ -- $ 65,744
Apr 23 $ 0.405
+20.67%
$ -- $ 63,690
Apr 16 $ 0.333
-3.13%
$ -- $ 57,823
Apr 9 $ 0.337
+64.56%
$ -- $ 50,857
Apr 2 $ 0.191
-0.45%
$ -- $ 48,720
Mar 26 $ 0.194
-31.05%
$ -- $ 54,417
Mar 19 $ 0.245
+53.23%
$ -- $ 60,027
Mar 12 $ 0.184
-18.08%
$ -- $ 61,295
Mar 5 $ 0.244
-25.11%
$ -- $ 72,553
Feb 26 $ 0.348
+26.25%
$ -- $ 73,990
Feb 19 $ 0.285
-10.34%
$ -- $ 74,935
Feb 12 $ 0.322
+20.57%
$ -- $ 65,181
Feb 5 $ 0.292
-7.75%
$ -- $ 56,461
Jan 29 $ 0.33
-39.56%
$ -- $ 71,285
Jan 22 $ 0.509
-11.06%
$ -- $ 78,920