Coinranking
XEL Historical Data
XEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.033 | -1.73% | ||
| Dec 24 | $0.0336 | -11.39% | ||
| Dec 17 | $0.0379 | +47.15% | ||
| Dec 10 | $0.0257 | -22.60% | ||
| Dec 3 | $0.0333 | -17.40% | ||
| Nov 26 | $0.0402 | +21.05% | ||
| Nov 19 | $0.0372 | -34.20% | ||
| Nov 12 | $0.0569 | -33.00% | ||
| Nov 5 | $0.0837 | +15.76% | ||
| Oct 29 | $0.0736 | +3.41% | ||
| Oct 22 | $0.0726 | +3.70% | ||
| Oct 15 | $0.0681 | +35.30% | ||
| Oct 8 | $0.0512 | -5.33% | ||
| Oct 1 | $0.0511 | -7.86% | ||
| Sep 24 | $0.055 | +2.80% | ||
| Sep 17 | $0.0543 | -3.97% | ||
| Sep 10 | $0.0637 | -14.47% | ||
| Sep 3 | $0.0751 | -21.74% | ||
| Aug 27 | $0.095 | +9.76% | ||
| Aug 20 | $0.0865 | +8.78% | ||
| Aug 13 | $0.0858 | -6.52% | ||
| Aug 6 | $0.0905 | -22.90% | ||
| Jul 30 | $0.123 | -24.28% | ||
| Jul 23 | $0.162 | +2.64% | ||
| Jul 16 | $0.151 | +12.40% | ||
| Jul 9 | $0.13 | -2.44% | ||
| Jul 2 | $0.132 | -4.22% | ||
| Jun 25 | $0.133 | +5.46% | ||
| Jun 18 | $0.142 | -13.03% | ||
| Jun 11 | $0.161 | -26.58% | ||
| Jun 4 | $0.236 | -9.13% | ||
| May 28 | $0.257 | +12.37% | ||
| May 21 | $0.24 | -21.53% | ||
| May 14 | $0.304 | -0.85% | ||
| May 7 | $0.3 | -24.62% | ||
| Apr 30 | $0.425 | +4.75% | ||
| Apr 23 | $0.405 | +20.67% | ||
| Apr 16 | $0.333 | -3.13% | ||
| Apr 9 | $0.337 | +64.56% | ||
| Apr 2 | $0.191 | -0.45% | ||
| Mar 26 | $0.194 | -31.05% | ||
| Mar 19 | $0.245 | +53.23% | ||
| Mar 12 | $0.184 | -18.08% | ||
| Mar 5 | $0.244 | -25.11% | ||
| Feb 26 | $0.348 | +26.25% | ||
| Feb 19 | $0.285 | -10.34% | ||
| Feb 12 | $0.322 | +20.57% | ||
| Feb 5 | $0.292 | -7.75% | ||
| Jan 29 | $0.33 | -39.56% | ||
| Jan 22 | $0.509 | -11.06% | ||