XEL Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00338
+17.08%
$ 310,223 $ 96
Jul 1, 2020 $ 0.00289
+17.95%
$ 264,896 $ 61
Jun 30, 2020 $ 0.00245
-14.01%
$ 224,700 $ 1,008
Jun 29, 2020 $ 0.00285
-43.60%
$ 261,340 $ 656
Jun 28, 2020 $ 0.00505
+12.68%
$ 463,167 $ 398
Jun 27, 2020 $ 0.00448
+7.15%
$ 410,998 $ 34
Jun 26, 2020 $ 0.00418
-0.46%
$ 383,544 $ 125
Jun 25, 2020 $ 0.0042
-3.14%
$ 385,407 $ 585
Jun 24, 2020 $ 0.00434
-3.38%
$ 397,886 $ 264
Jun 23, 2020 $ 0.00449
-7.12%
$ 411,774 $ 112
Jun 22, 2020 $ 0.00484
+17.47%
$ 443,385 $ 27
Jun 21, 2020 $ 0.00412
-1.58%
$ 377,392 $ 296
Jun 20, 2020 $ 0.00418
+1.36%
$ 383,476 $ 1,186
Jun 19, 2020 $ 0.00412
+7.86%
$ 378,048 $ 850
Jun 18, 2020 $ 0.00382
-12.29%
$ 350,533 $ 195
Jun 17, 2020 $ 0.00436
+11.47%
$ 399,667 $ 47
Jun 16, 2020 $ 0.00391
-33.61%
$ 358,505 $ 299
Jun 15, 2020 $ 0.00589
+57.01%
$ 540,022 $ 13
Jun 14, 2020 $ 0.00375
-5.65%
$ 343,984 $ 156
Jun 13, 2020 $ 0.00398
+4.71%
$ 364,538 $ 154
Jun 12, 2020 $ 0.0038
+1.77%
$ 348,107 $ 582
Jun 11, 2020 $ 0.00373
-1.92%
$ 342,125 $ 122
Jun 10, 2020 $ 0.00381
-4.16%
$ 348,837 $ 356
Jun 9, 2020 $ 0.00397
-13.36%
$ 363,960 $ 422
Jun 8, 2020 $ 0.00458
-9.90%
$ 420,091 $ 312
Jun 7, 2020 $ 0.00508
+36.96%
$ 466,170 $ 798
Jun 6, 2020 $ 0.00371
-9.08%
$ 340,380 $ 4,165
Jun 5, 2020 $ 0.00408
-32.12%
$ 374,423 $ 1,728
Jun 4, 2020 $ 0.00602
-5.94%
$ 551,728 $ 307
Jun 3, 2020 $ 0.0064
+51.20%
$ 586,638 $ 70
Jun 2, 2020 $ 0.00423
-6.35%
$ 387,940 $ 52
Jun 1, 2020 $ 0.00452
+10.98%
$ 414,334 $ 144
May 31, 2020 $ 0.00407
-6.57%
$ 373,328 $ 51
May 30, 2020 $ 0.00436
+0.39%
$ 399,501 $ 213
May 29, 2020 $ 0.00434
-1.34%
$ 398,037 $ 276
May 28, 2020 $ 0.0044
-0.28%
$ 403,271 $ 875
May 27, 2020 $ 0.00441
+10.50%
$ 404,254 $ 128
May 26, 2020 $ 0.00399
-0.13%
$ 365,774 $ 12
May 25, 2020 $ 0.004
-8.93%
$ 366,321 $ 109
May 24, 2020 $ 0.00439
+3.83%
$ 402,493 $ 143
May 23, 2020 $ 0.00423
-37.73%
$ 387,623 $ 94
May 22, 2020 $ 0.00679
+31.58%
$ 622,395 $ 75
May 21, 2020 $ 0.00516
-34.74%
$ 473,159 $ 25
May 20, 2020 $ 0.00791
-2.47%
$ 725,183 $ 5
May 19, 2020 $ 0.00811
+53.58%
$ 743,586 $ 5
May 18, 2020 $ 0.00528
+7.43%
$ 484,285 $ 115
May 17, 2020 $ 0.00492
+4.85%
$ 450,772 $ 249
May 16, 2020 $ 0.00469
-9.46%
$ 429,842 $ 1,181
May 15, 2020 $ 0.00518
+7.17%
$ 474,587 $ 302
May 14, 2020 $ 0.00483
-1.83%
$ 442,814 $ 1,072