Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEL Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00338
+17.08%
$310,223 $96
Jul 1, 2020 $0.00289
+17.95%
$264,896 $61
Jun 30, 2020 $0.00245
-14.01%
$224,700 $1,008
Jun 29, 2020 $0.00285
-43.60%
$261,340 $656
Jun 28, 2020 $0.00505
+12.68%
$463,167 $398
Jun 27, 2020 $0.00448
+7.15%
$410,998 $34
Jun 26, 2020 $0.00418
-0.46%
$383,544 $125
Jun 25, 2020 $0.0042
-3.14%
$385,407 $585
Jun 24, 2020 $0.00434
-3.38%
$397,886 $264
Jun 23, 2020 $0.00449
-7.12%
$411,774 $112
Jun 22, 2020 $0.00484
+17.47%
$443,385 $27
Jun 21, 2020 $0.00412
-1.58%
$377,392 $296
Jun 20, 2020 $0.00418
+1.36%
$383,476 $1,186
Jun 19, 2020 $0.00412
+7.86%
$378,048 $850
Jun 18, 2020 $0.00382
-12.29%
$350,533 $195
Jun 17, 2020 $0.00436
+11.47%
$399,667 $47
Jun 16, 2020 $0.00391
-33.61%
$358,505 $299
Jun 15, 2020 $0.00589
+57.01%
$540,022 $13
Jun 14, 2020 $0.00375
-5.65%
$343,984 $156
Jun 13, 2020 $0.00398
+4.71%
$364,538 $154
Jun 12, 2020 $0.0038
+1.77%
$348,107 $582
Jun 11, 2020 $0.00373
-1.92%
$342,125 $122
Jun 10, 2020 $0.00381
-4.16%
$348,837 $356
Jun 9, 2020 $0.00397
-13.36%
$363,960 $422
Jun 8, 2020 $0.00458
-9.90%
$420,091 $312
Jun 7, 2020 $0.00508
+36.96%
$466,170 $798
Jun 6, 2020 $0.00371
-9.08%
$340,380 $4,165
Jun 5, 2020 $0.00408
-32.12%
$374,423 $1,728
Jun 4, 2020 $0.00602
-5.94%
$551,728 $307
Jun 3, 2020 $0.0064
+51.20%
$586,638 $70
Jun 2, 2020 $0.00423
-6.35%
$387,940 $52
Jun 1, 2020 $0.00452
+10.98%
$414,334 $144
May 31, 2020 $0.00407
-6.57%
$373,328 $51
May 30, 2020 $0.00436
+0.39%
$399,501 $213
May 29, 2020 $0.00434
-1.34%
$398,037 $276
May 28, 2020 $0.0044
-0.28%
$403,271 $875
May 27, 2020 $0.00441
+10.50%
$404,254 $128
May 26, 2020 $0.00399
-0.13%
$365,774 $12
May 25, 2020 $0.004
-8.93%
$366,321 $109
May 24, 2020 $0.00439
+3.83%
$402,493 $143
May 23, 2020 $0.00423
-37.73%
$387,623 $94
May 22, 2020 $0.00679
+31.58%
$622,395 $75
May 21, 2020 $0.00516
-34.74%
$473,159 $25
May 20, 2020 $0.00791
-2.47%
$725,183 $5
May 19, 2020 $0.00811
+53.58%
$743,586 $5
May 18, 2020 $0.00528
+7.43%
$484,285 $115
May 17, 2020 $0.00492
+4.85%
$450,772 $249
May 16, 2020 $0.00469
-9.46%
$429,842 $1,181
May 15, 2020 $0.00518
+7.17%
$474,587 $302
May 14, 2020 $0.00483
-1.83%
$442,814 $1,072