XEL Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.661
-19.88%
$ -- $ 86,414
Jan 8 $ 0.931
+16.71%
$ -- $ 103,749
Jan 1 $ 0.768
+24.55%
$ -- $ 104,918
Dec 25 $ 0.615
+10.39%
$ -- $ 102,061
Dec 18 $ 0.554
+35.49%
$ -- $ 119,118
Dec 11 $ 0.4
+66.81%
$ -- $ 117,590
Dec 4 $ 0.271
-7.07%
$ -- $ 94,244
Nov 27 $ 0.283
-1.55%
$ -- $ 70,669
Nov 20 $ 0.274
+5.60%
$ -- $ 57,106
Nov 13 $ 0.258
-6.97%
$ -- $ 49,081
Nov 6 $ 0.284
-2.63%
$ -- $ 50,079
Oct 30 $ 0.264
-38.99%
$ -- $ 46,228
Oct 23 $ 0.266
+4.01%
$ -- $ 40,519
Oct 16 $ 0.258
-15.80%
$ -- $ 39,845
Oct 9 $ 0.33
-7.07%
$ -- $ 35,184
Oct 2 $ 0.387
-19.80%
$ -- $ 30,302
Sep 25 $ 0.482
+16.85%
$ -- $ 28,099
Sep 18 $ 0.405
-21.09%
$ -- $ 26,578
Sep 11 $ 0.512
+10.30%
$ -- $ 27,287
Sep 4 $ 0.455
-21.38%
$ -- $ 31,075
Aug 28 $ 0.625
+33.12%
$ -- $ 31,812
Aug 21 $ 0.444
-10.28%
$ -- $ 29,001
Aug 14 $ 0.483
-25.60%
$ -- $ 29,839
Aug 7 $ 0.634
-2.14%
$ -- $ 25,194
Jul 31 $ 0.655
+225.12%
$ -- $ 20,534
Jul 24 $ 0.198
-31.84%
$ -- $ 18,904
Jul 17 $ 0.223
+28.83%
$ -- $ 17,970
Jul 10 $ 0.146
-29.41%
$ -- $ 15,557
Jul 3 $ 0.32
-28.99%
$ -- $ 18,022
Jun 26 $ 0.414
+0.00%
$ -- $ 2,536
Download