Coinranking
XEL Historical Data
XEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2020 | $0.00492 | +6.42% | ||
| May 12, 2020 | $0.00462 | +20.73% | ||
| May 11, 2020 | $0.00383 | +3.84% | ||
| May 10, 2020 | $0.00369 | -8.38% | ||
| May 9, 2020 | $0.00403 | +2.12% | ||
| May 8, 2020 | $0.00394 | -4.14% | ||
| May 7, 2020 | $0.00411 | +15.49% | ||
| May 6, 2020 | $0.00356 | -13.69% | ||
| May 5, 2020 | $0.00412 | +13.49% | ||
| May 4, 2020 | $0.00363 | -24.35% | ||
| May 3, 2020 | $0.0048 | -0.87% | ||
| May 2, 2020 | $0.00485 | +40.73% | ||
| May 1, 2020 | $0.00344 | -19.93% | ||
| Apr 30, 2020 | $0.0043 | -11.10% | ||
| Apr 29, 2020 | $0.00483 | +10.75% | ||
| Apr 28, 2020 | $0.00437 | +43.17% | ||
| Apr 27, 2020 | $0.00305 | -22.32% | ||
| Apr 26, 2020 | $0.00392 | +17.24% | ||
| Apr 25, 2020 | $0.00335 | -19.79% | ||
| Apr 24, 2020 | $0.00417 | -11.52% | ||
| Apr 23, 2020 | $0.00471 | -16.01% | ||
| Apr 22, 2020 | $0.00561 | +80.43% | ||
| Apr 21, 2020 | $0.00311 | +11.07% | ||
| Apr 20, 2020 | $0.0028 | -4.52% | ||
| Apr 19, 2020 | $0.00293 | +2.94% | ||
| Apr 18, 2020 | $0.00285 | +5.05% | ||
| Apr 17, 2020 | $0.00271 | -1.90% | ||
| Apr 16, 2020 | $0.00276 | +9.20% | ||
| Apr 15, 2020 | $0.00253 | -4.54% | ||
| Apr 14, 2020 | $0.00265 | +0.20% | ||
| Apr 13, 2020 | $0.00265 | -9.52% | ||
| Apr 12, 2020 | $0.00293 | -2.72% | ||
| Apr 11, 2020 | $0.00301 | -4.91% | ||
| Apr 10, 2020 | $0.00316 | +1.99% | ||
| Apr 9, 2020 | $0.0031 | +8.32% | ||
| Apr 8, 2020 | $0.00286 | -3.07% | ||
| Apr 7, 2020 | $0.00296 | -13.55% | ||
| Apr 6, 2020 | $0.00341 | +2.62% | ||
| Apr 5, 2020 | $0.00333 | -39.57% | ||
| Apr 4, 2020 | $0.00551 | +86.49% | ||
| Apr 3, 2020 | $0.00295 | -9.27% | ||
| Apr 2, 2020 | $0.00326 | -14.73% | ||
| Apr 1, 2020 | $0.00382 | +29.52% | ||
| Mar 31, 2020 | $0.00295 | +0.35% | ||
| Mar 30, 2020 | $0.00294 | +5.70% | ||
| Mar 29, 2020 | $0.00279 | -11.01% | ||
| Mar 28, 2020 | $0.00313 | -0.98% | ||
| Mar 27, 2020 | $0.00316 | -14.22% | ||
| Mar 26, 2020 | $0.00369 | +4.40% | ||
| Mar 25, 2020 | $0.00353 | +3.62% | ||