Coinranking
XEL Historical Data
XEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2020 | $0.00341 | -1.86% | ||
| Mar 23, 2020 | $0.00347 | +13.63% | ||
| Mar 22, 2020 | $0.00306 | -5.21% | ||
| Mar 21, 2020 | $0.00322 | -11.12% | ||
| Mar 20, 2020 | $0.00362 | +4.27% | ||
| Mar 19, 2020 | $0.00348 | +26.89% | ||
| Mar 18, 2020 | $0.00274 | -3.07% | ||
| Mar 17, 2020 | $0.00283 | -0.41% | ||
| Mar 16, 2020 | $0.00284 | -8.52% | ||
| Mar 15, 2020 | $0.00311 | -11.70% | ||
| Mar 14, 2020 | $0.00352 | -9.82% | ||
| Mar 13, 2020 | $0.00389 | +17.59% | ||
| Mar 12, 2020 | $0.00331 | -43.06% | ||
| Mar 11, 2020 | $0.00581 | +9.95% | ||
| Mar 10, 2020 | $0.00529 | +1.14% | ||
| Mar 9, 2020 | $0.00522 | -6.96% | ||
| Mar 8, 2020 | $0.00561 | -8.73% | ||
| Mar 7, 2020 | $0.00615 | -3.85% | ||
| Mar 6, 2020 | $0.0064 | -18.08% | ||
| Mar 5, 2020 | $0.0078 | +19.92% | ||
| Mar 4, 2020 | $0.0065 | +0.06% | ||
| Mar 3, 2020 | $0.0065 | -3.15% | ||
| Mar 2, 2020 | $0.00671 | -3.81% | ||
| Mar 1, 2020 | $0.00698 | +4.61% | ||
| Feb 29, 2020 | $0.00668 | +7.70% | ||
| Feb 28, 2020 | $0.0062 | -10.27% | ||
| Feb 27, 2020 | $0.0069 | -8.02% | ||
| Feb 26, 2020 | $0.0075 | -19.22% | ||
| Feb 25, 2020 | $0.0093 | -7.06% | ||
| Feb 24, 2020 | $0.01 | +1.42% | ||
| Feb 23, 2020 | $0.00987 | +11.91% | ||
| Feb 22, 2020 | $0.00882 | -14.00% | ||
| Feb 21, 2020 | $0.0103 | -17.11% | ||
| Feb 20, 2020 | $0.0124 | -2.10% | ||
| Feb 19, 2020 | $0.0126 | +5.75% | ||
| Feb 18, 2020 | $0.012 | +5.12% | ||
| Feb 17, 2020 | $0.0114 | +4.62% | ||
| Feb 16, 2020 | $0.0109 | +12.03% | ||
| Feb 15, 2020 | $0.00971 | -15.09% | ||
| Feb 14, 2020 | $0.0114 | -22.67% | ||
| Feb 13, 2020 | $0.0148 | +20.05% | ||
| Feb 12, 2020 | $0.0123 | +48.86% | ||
| Feb 11, 2020 | $0.00828 | +18.23% | ||
| Feb 10, 2020 | $0.00701 | -18.91% | ||
| Feb 9, 2020 | $0.00864 | -2.09% | ||
| Feb 8, 2020 | $0.00882 | -5.32% | ||
| Feb 7, 2020 | $0.00932 | +0.63% | ||
| Feb 6, 2020 | $0.00926 | -4.46% | ||
| Feb 5, 2020 | $0.00969 | +36.93% | ||
| Feb 4, 2020 | $0.00708 | -9.12% | ||