Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEL Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00779
+31.46%
$713,962 $95
Feb 2, 2020 $0.00592
+2.35%
$543,168 $106
Feb 1, 2020 $0.00579
+11.24%
$530,705 $253
Jan 31, 2020 $0.0052
-2.17%
$477,004 $315
Jan 30, 2020 $0.00532
-10.50%
$487,633 $287
Jan 29, 2020 $0.00594
+10.70%
$544,922 $433
Jan 28, 2020 $0.00537
+78.49%
$492,080 $744
Jan 27, 2020 $0.00301
-43.40%
$275,704 $957
Jan 26, 2020 $0.00531
-0.61%
$486,999 $282
Jan 25, 2020 $0.00535
-9.70%
$490,218 $729
Jan 24, 2020 $0.00592
+11.01%
$542,981 $206
Jan 23, 2020 $0.00533
-6.12%
$488,999 $307
Jan 22, 2020 $0.00568
-2.20%
$520,830 $1,055
Jan 21, 2020 $0.00581
+20.84%
$532,603 $947
Jan 20, 2020 $0.00481
+2.26%
$440,744 $147
Jan 19, 2020 $0.0047
-26.90%
$430,851 $377
Jan 18, 2020 $0.00643
-19.03%
$589,519 $59
Jan 17, 2020 $0.00794
+35.98%
$728,165 $214
Jan 16, 2020 $0.00584
+10.04%
$535,380 $101
Jan 15, 2020 $0.00531
+5.96%
$486,494 $318
Jan 14, 2020 $0.00501
+62.85%
$459,460 $3,169
Jan 13, 2020 $0.00308
+4.59%
$282,178 $279
Jan 12, 2020 $0.00294
-28.26%
$269,912 $237
Jan 11, 2020 $0.0041
-2.32%
$376,208 $61
Jan 10, 2020 $0.0042
+9.17%
$385,084 $109
Jan 9, 2020 $0.00385
-14.28%
$352,779 $102
Jan 8, 2020 $0.00449
+4.71%
$411,569 $67
Jan 7, 2020 $0.00429
-0.41%
$393,080 $676
Jan 6, 2020 $0.00431
+5.39%
$394,744 $394
Jan 5, 2020 $0.00408
-7.24%
$374,489 $558
Jan 4, 2020 $0.0044
+1.78%
$403,718 $226
Jan 3, 2020 $0.00433
-11.03%
$396,586 $209
Jan 2, 2020 $0.00486
+7.86%
$445,753 $239
Jan 1, 2020 $0.00451
-20.85%
$413,296 $316
Dec 31, 2019 $0.0057
+15.89%
$522,215 $271
Dec 30, 2019 $0.00492
-0.36%
$450,613 $125
Dec 29, 2019 $0.00493
-9.67%
$452,213 $83
Dec 28, 2019 $0.00546
+18.88%
$500,615 $136
Dec 27, 2019 $0.00459
+14.08%
$421,088 $1,451
Dec 26, 2019 $0.00403
-4.32%
$369,139 $274
Dec 25, 2019 $0.0042
-38.91%
$385,386 $1,330
Dec 24, 2019 $0.00688
+52.40%
$630,719 $4
Dec 23, 2019 $0.00452
+9.63%
$413,952 $20
Dec 22, 2019 $0.00412
-12.35%
$377,474 $189
Dec 21, 2019 $0.0047
-6.91%
$430,752 $23
Dec 20, 2019 $0.00505
-1.21%
$462,725 $991
Dec 19, 2019 $0.00511
+2.49%
$468,505 $839
Dec 18, 2019 $0.00499
+4.74%
$457,162 $1,011
Dec 17, 2019 $0.00477
-1.42%
$437,146 $1,200
Dec 16, 2019 $0.00484
-10.74%
$443,445 $1,998