XEL Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00779
+31.46%
$ 713,962 $ 95
Feb 2, 2020 $ 0.00592
+2.35%
$ 543,168 $ 106
Feb 1, 2020 $ 0.00579
+11.24%
$ 530,705 $ 253
Jan 31, 2020 $ 0.0052
-2.17%
$ 477,004 $ 315
Jan 30, 2020 $ 0.00532
-10.50%
$ 487,633 $ 287
Jan 29, 2020 $ 0.00594
+10.70%
$ 544,922 $ 433
Jan 28, 2020 $ 0.00537
+78.49%
$ 492,080 $ 744
Jan 27, 2020 $ 0.00301
-43.40%
$ 275,704 $ 957
Jan 26, 2020 $ 0.00531
-0.61%
$ 486,999 $ 282
Jan 25, 2020 $ 0.00535
-9.70%
$ 490,218 $ 729
Jan 24, 2020 $ 0.00592
+11.01%
$ 542,981 $ 206
Jan 23, 2020 $ 0.00533
-6.12%
$ 488,999 $ 307
Jan 22, 2020 $ 0.00568
-2.20%
$ 520,830 $ 1,055
Jan 21, 2020 $ 0.00581
+20.84%
$ 532,603 $ 947
Jan 20, 2020 $ 0.00481
+2.26%
$ 440,744 $ 147
Jan 19, 2020 $ 0.0047
-26.90%
$ 430,851 $ 377
Jan 18, 2020 $ 0.00643
-19.03%
$ 589,519 $ 59
Jan 17, 2020 $ 0.00794
+35.98%
$ 728,165 $ 214
Jan 16, 2020 $ 0.00584
+10.04%
$ 535,380 $ 101
Jan 15, 2020 $ 0.00531
+5.96%
$ 486,494 $ 318
Jan 14, 2020 $ 0.00501
+62.85%
$ 459,460 $ 3,169
Jan 13, 2020 $ 0.00308
+4.59%
$ 282,178 $ 279
Jan 12, 2020 $ 0.00294
-28.26%
$ 269,912 $ 237
Jan 11, 2020 $ 0.0041
-2.32%
$ 376,208 $ 61
Jan 10, 2020 $ 0.0042
+9.17%
$ 385,084 $ 109
Jan 9, 2020 $ 0.00385
-14.28%
$ 352,779 $ 102
Jan 8, 2020 $ 0.00449
+4.71%
$ 411,569 $ 67
Jan 7, 2020 $ 0.00429
-0.41%
$ 393,080 $ 676
Jan 6, 2020 $ 0.00431
+5.39%
$ 394,744 $ 394
Jan 5, 2020 $ 0.00408
-7.24%
$ 374,489 $ 558
Jan 4, 2020 $ 0.0044
+1.78%
$ 403,718 $ 226
Jan 3, 2020 $ 0.00433
-11.03%
$ 396,586 $ 209
Jan 2, 2020 $ 0.00486
+7.86%
$ 445,753 $ 239
Jan 1, 2020 $ 0.00451
-20.85%
$ 413,296 $ 316
Dec 31, 2019 $ 0.0057
+15.89%
$ 522,215 $ 271
Dec 30, 2019 $ 0.00492
-0.36%
$ 450,613 $ 125
Dec 29, 2019 $ 0.00493
-9.67%
$ 452,213 $ 83
Dec 28, 2019 $ 0.00546
+18.88%
$ 500,615 $ 136
Dec 27, 2019 $ 0.00459
+14.08%
$ 421,088 $ 1,451
Dec 26, 2019 $ 0.00403
-4.32%
$ 369,139 $ 274
Dec 25, 2019 $ 0.0042
-38.91%
$ 385,386 $ 1,330
Dec 24, 2019 $ 0.00688
+52.40%
$ 630,719 $ 4
Dec 23, 2019 $ 0.00452
+9.63%
$ 413,952 $ 20
Dec 22, 2019 $ 0.00412
-12.35%
$ 377,474 $ 189
Dec 21, 2019 $ 0.0047
-6.91%
$ 430,752 $ 23
Dec 20, 2019 $ 0.00505
-1.21%
$ 462,725 $ 991
Dec 19, 2019 $ 0.00511
+2.49%
$ 468,505 $ 839
Dec 18, 2019 $ 0.00499
+4.74%
$ 457,162 $ 1,011
Dec 17, 2019 $ 0.00477
-1.42%
$ 437,146 $ 1,200
Dec 16, 2019 $ 0.00484
-10.74%
$ 443,445 $ 1,998