XEL Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00542
-0.38%
$ 496,821 $ 655
Dec 14, 2019 $ 0.00544
-6.65%
$ 498,763 $ 1,070
Dec 13, 2019 $ 0.00583
-4.05%
$ 534,277 $ 1,165
Dec 12, 2019 $ 0.00607
-5.67%
$ 556,848 $ 416
Dec 11, 2019 $ 0.00643
-15.49%
$ 589,066 $ 1,569
Dec 10, 2019 $ 0.0076
+1.10%
$ 697,078 $ 355
Dec 9, 2019 $ 0.00752
+12.97%
$ 689,417 $ 404
Dec 8, 2019 $ 0.00666
-8.52%
$ 610,212 $ 145
Dec 7, 2019 $ 0.00728
-2.13%
$ 667,025 $ 468
Dec 6, 2019 $ 0.00743
+12.43%
$ 681,566 $ 857
Dec 5, 2019 $ 0.00663
+6.40%
$ 607,933 $ 439
Dec 4, 2019 $ 0.00628
-1.16%
$ 575,997 $ 117
Dec 3, 2019 $ 0.00636
-15.39%
$ 582,753 $ 125
Dec 2, 2019 $ 0.00751
+1.06%
$ 688,808 $ 92
Dec 1, 2019 $ 0.00744
-10.00%
$ 681,753 $ 163
Nov 30, 2019 $ 0.00826
+10.87%
$ 757,471 $ 3,056
Nov 29, 2019 $ 0.00746
+8.91%
$ 683,662 $ 191
Nov 28, 2019 $ 0.00685
+23.95%
$ 627,768 $ 154
Nov 27, 2019 $ 0.00554
-15.92%
$ 507,578 $ 355
Nov 26, 2019 $ 0.00659
+4.78%
$ 603,732 $ 179
Nov 25, 2019 $ 0.00627
+1.51%
$ 574,510 $ 22
Nov 24, 2019 $ 0.00617
+1.64%
$ 565,983 $ 43
Nov 23, 2019 $ 0.00607
-11.19%
$ 556,776 $ 85
Nov 22, 2019 $ 0.00681
+5.32%
$ 624,548 $ 1,820
Nov 21, 2019 $ 0.00647
-16.65%
$ 593,020 $ 924
Nov 20, 2019 $ 0.00776
-2.13%
$ 711,511 $ 106
Nov 19, 2019 $ 0.00793
+0.02%
$ 726,952 $ 310
Nov 18, 2019 $ 0.00793
-2.70%
$ 726,850 $ 248
Nov 17, 2019 $ 0.00815
+16.04%
$ 746,944 $ 633
Nov 16, 2019 $ 0.00703
-21.72%
$ 644,746 $ 213
Nov 15, 2019 $ 0.00898
-7.81%
$ 823,629 $ 706
Nov 14, 2019 $ 0.00975
-0.36%
$ 893,444 $ 380
Nov 13, 2019 $ 0.00978
-8.31%
$ 896,648 $ 696
Nov 12, 2019 $ 0.0107
-0.15%
$ 977,883 $ 186
Nov 11, 2019 $ 0.0107
-7.94%
$ 979,295 $ 4,258
Nov 10, 2019 $ 0.0116
+15.61%
$ 1.07 million $ 5,776
Nov 9, 2019 $ 0.0101
+7.44%
$ 921,433 $ 1,654
Nov 8, 2019 $ 0.00936
-4.58%
$ 857,760 $ 574
Nov 7, 2019 $ 0.00981
+8.79%
$ 899,079 $ 1,719
Nov 6, 2019 $ 0.00902
+3.32%
$ 826,476 $ 1,162
Nov 5, 2019 $ 0.00871
+3.25%
$ 798,380 $ 300
Nov 4, 2019 $ 0.00843
+4.63%
$ 773,245 $ 432
Nov 3, 2019 $ 0.00806
-1.63%
$ 739,080 $ 445
Nov 2, 2019 $ 0.0082
-5.51%
$ 751,389 $ 161
Nov 1, 2019 $ 0.00867
+15.67%
$ 795,181 $ 88
Oct 31, 2019 $ 0.0075
-3.64%
$ 687,460 $ 351
Oct 30, 2019 $ 0.00778
-1.19%
$ 713,450 $ 103
Oct 29, 2019 $ 0.00788
-10.05%
$ 722,038 $ 2,572
Oct 28, 2019 $ 0.00876
-3.25%
$ 802,767 $ 893
Oct 27, 2019 $ 0.00905
+0.11%
$ 829,965 $ 181