Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEL Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00542
-0.38%
$496,821 $655
Dec 14, 2019 $0.00544
-6.65%
$498,763 $1,070
Dec 13, 2019 $0.00583
-4.05%
$534,277 $1,165
Dec 12, 2019 $0.00607
-5.67%
$556,848 $416
Dec 11, 2019 $0.00643
-15.49%
$589,066 $1,569
Dec 10, 2019 $0.0076
+1.10%
$697,078 $355
Dec 9, 2019 $0.00752
+12.97%
$689,417 $404
Dec 8, 2019 $0.00666
-8.52%
$610,212 $145
Dec 7, 2019 $0.00728
-2.13%
$667,025 $468
Dec 6, 2019 $0.00743
+12.43%
$681,566 $857
Dec 5, 2019 $0.00663
+6.40%
$607,933 $439
Dec 4, 2019 $0.00628
-1.16%
$575,997 $117
Dec 3, 2019 $0.00636
-15.39%
$582,753 $125
Dec 2, 2019 $0.00751
+1.06%
$688,808 $92
Dec 1, 2019 $0.00744
-10.00%
$681,753 $163
Nov 30, 2019 $0.00826
+10.87%
$757,471 $3,056
Nov 29, 2019 $0.00746
+8.91%
$683,662 $191
Nov 28, 2019 $0.00685
+23.95%
$627,768 $154
Nov 27, 2019 $0.00554
-15.92%
$507,578 $355
Nov 26, 2019 $0.00659
+4.78%
$603,732 $179
Nov 25, 2019 $0.00627
+1.51%
$574,510 $22
Nov 24, 2019 $0.00617
+1.64%
$565,983 $43
Nov 23, 2019 $0.00607
-11.19%
$556,776 $85
Nov 22, 2019 $0.00681
+5.32%
$624,548 $1,820
Nov 21, 2019 $0.00647
-16.65%
$593,020 $924
Nov 20, 2019 $0.00776
-2.13%
$711,511 $106
Nov 19, 2019 $0.00793
+0.02%
$726,952 $310
Nov 18, 2019 $0.00793
-2.70%
$726,850 $248
Nov 17, 2019 $0.00815
+16.04%
$746,944 $633
Nov 16, 2019 $0.00703
-21.72%
$644,746 $213
Nov 15, 2019 $0.00898
-7.81%
$823,629 $706
Nov 14, 2019 $0.00975
-0.36%
$893,444 $380
Nov 13, 2019 $0.00978
-8.31%
$896,648 $696
Nov 12, 2019 $0.0107
-0.15%
$977,883 $186
Nov 11, 2019 $0.0107
-7.94%
$979,295 $4,258
Nov 10, 2019 $0.0116
+15.61%
$1.07 million $5,776
Nov 9, 2019 $0.0101
+7.44%
$921,433 $1,654
Nov 8, 2019 $0.00936
-4.58%
$857,760 $574
Nov 7, 2019 $0.00981
+8.79%
$899,079 $1,719
Nov 6, 2019 $0.00902
+3.32%
$826,476 $1,162
Nov 5, 2019 $0.00871
+3.25%
$798,380 $300
Nov 4, 2019 $0.00843
+4.63%
$773,245 $432
Nov 3, 2019 $0.00806
-1.63%
$739,080 $445
Nov 2, 2019 $0.0082
-5.51%
$751,389 $161
Nov 1, 2019 $0.00867
+15.67%
$795,181 $88
Oct 31, 2019 $0.0075
-3.64%
$687,460 $351
Oct 30, 2019 $0.00778
-1.19%
$713,450 $103
Oct 29, 2019 $0.00788
-10.05%
$722,038 $2,572
Oct 28, 2019 $0.00876
-3.25%
$802,767 $893
Oct 27, 2019 $0.00905
+0.11%
$829,965 $181