XEL Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2020 $ 0.00156
+1.33%
$ 143,104 $ 35
Nov 27, 2020 $ 0.00154
-0.24%
$ 141,130 $ 34
Nov 26, 2020 $ 0.00154
-8.65%
$ 141,388 $ 34
Nov 25, 2020 $ 0.00169
-1.95%
$ 154,850 $ 37
Nov 24, 2020 $ 0.00172
+4.04%
$ 157,904 $ 38
Nov 23, 2020 $ 0.00165
-0.06%
$ 151,713 $ 37
Nov 22, 2020 $ 0.00166
-1.41%
$ 151,823 $ 37
Nov 21, 2020 $ 0.00168
+0.26%
$ 154,046 $ 37
Nov 20, 2020 $ 0.00168
+56.74%
$ 153,610 $ 2,617
Nov 19, 2020 $ 0.00107
-69.96%
$ 97,993 $ 5,652
Nov 18, 2020 $ 0.00356
+0.96%
$ 326,279 $ 2
Nov 17, 2020 $ 0.00353
+11.17%
$ 323,255 $ 15
Nov 16, 2020 $ 0.00317
-9.63%
$ 290,781 $ 440
Nov 15, 2020 $ 0.00351
-0.61%
$ 321,801 $ 421
Nov 14, 2020 $ 0.00353
-5.87%
$ 323,797 $ 30
Nov 13, 2020 $ 0.00375
+4.82%
$ 343,982 $ 88
Nov 12, 2020 $ 0.00358
-0.77%
$ 328,172 $ 1,582
Nov 11, 2020 $ 0.00361
-9.25%
$ 330,724 $ 119
Nov 10, 2020 $ 0.00397
+23.56%
$ 364,369 $ 420
Nov 9, 2020 $ 0.00322
-5.45%
$ 295,002 $ 143
Nov 8, 2020 $ 0.0034
+9.29%
$ 312,066 $ 104
Nov 7, 2020 $ 0.00311
-9.10%
$ 285,528 $ 163
Nov 6, 2020 $ 0.00342
-0.13%
$ 313,953 $ 201
Nov 5, 2020 $ 0.00343
-6.66%
$ 314,439 $ 203
Nov 4, 2020 $ 0.00367
-2.59%
$ 336,849 $ 28
Nov 3, 2020 $ 0.00377
+2.93%
$ 345,616 $ 1
Nov 2, 2020 $ 0.00366
-1.28%
$ 335,777 $ 63
Nov 1, 2020 $ 0.00371
-0.32%
$ 340,042 $ 61
Oct 31, 2020 $ 0.00372
+1.67%
$ 341,100 $ 125
Oct 30, 2020 $ 0.00366
+0.75%
$ 335,461 $ 4
Oct 29, 2020 $ 0.00363
+1.32%
$ 332,941 $ 19
Oct 28, 2020 $ 0.00358
-2.77%
$ 328,595 $ 170
Oct 27, 2020 $ 0.00369
+3.92%
$ 338,216 $ 145
Oct 26, 2020 $ 0.0036
-1.26%
$ 329,978 $ 19
Oct 25, 2020 $ 0.00365
-7.35%
$ 334,210 $ 20
Oct 24, 2020 $ 0.00393
+1.39%
$ 360,631 $ 42
Oct 23, 2020 $ 0.00388
+10.70%
$ 355,719 $ 41
Oct 22, 2020 $ 0.00351
-8.82%
$ 321,381 $ 398
Oct 21, 2020 $ 0.00385
+7.60%
$ 352,533 $ 65
Oct 20, 2020 $ 0.00357
+1.41%
$ 327,664 $ 117
Oct 19, 2020 $ 0.00352
+2.15%
$ 323,122 $ 57
Oct 18, 2020 $ 0.00345
+1.20%
$ 316,278 $ 151
Oct 17, 2020 $ 0.00341
+0.38%
$ 312,549 $ 71
Oct 16, 2020 $ 0.0034
-1.54%
$ 311,352 $ 81
Oct 15, 2020 $ 0.00345
-2.68%
$ 316,194 $ 202
Oct 14, 2020 $ 0.00354
-3.07%
$ 324,941 $ 44
Oct 13, 2020 $ 0.00366
+2.26%
$ 335,232 $ 22
Oct 12, 2020 $ 0.00358
-21.40%
$ 327,894 $ 163
Oct 11, 2020 $ 0.00455
+49.26%
$ 417,321 $ 1,738
Download