XDOGE Historical Data

XDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₈394
+3.45%
$ -- $ 38
Dec 29, 2024 $ 0.0₈394
-24.26%
$ 591,248 $ 213
Dec 28, 2024 $ 0.0₈52
+13.18%
$ 780,648 $ 5,370
Dec 27, 2024 $ 0.0₈46
+8.63%
$ 689,719 $ 6,928
Dec 26, 2024 $ 0.0₈423
+19.04%
$ 634,947 $ 4,446
Dec 25, 2024 $ 0.0₈462
+61.25%
$ 693,028 $ 3,977
Dec 24, 2024 $ 0.0₈3
+19.57%
$ 449,947 $ 1,148
Dec 23, 2024 $ 0.0₈251
-2.17%
$ 376,309 $ 747
Dec 22, 2024 $ 0.0₈256
-21.02%
$ 384,647 $ 2,804
Dec 21, 2024 $ 0.0₈293
-9.47%
$ 439,748 $ 3,773
Dec 20, 2024 $ 0.0₈334
-19.13%
$ 500,495 $ 4,830
Dec 19, 2024 $ 0.0₈413
+11.45%
$ 618,915 $ 471
Dec 18, 2024 $ 0.0₈37
+28.77%
$ 555,352 $ 2,310
Dec 17, 2024 $ 0.0₈383
+17.07%
$ 573,850 $ 5,012
Dec 16, 2024 $ 0.0₈512
+156.79%
$ 768,296 $ 14,279
Dec 15, 2024 $ 0.0₈153
-47.26%
$ 229,245 $ 6,863
Dec 14, 2024 $ 0.0₈261
-1.03%
$ 391,583 $ 1,156
Dec 13, 2024 $ 0.0₈348
+227.10%
$ 521,584 $ 11,128
Dec 12, 2024 $ 0.0₈101
-86.32%
$ 151,406 $ 33,564
Dec 11, 2024 $ 0.0₈738
+19.47%
$ 1.11 million $ 16,714
Dec 10, 2024 $ 0.0₈617
+10.36%
$ 926,179 $ 980
Dec 9, 2024 $ 0.0₈56
-12.64%
$ 839,267 $ 3,438
Dec 8, 2024 $ 0.0₈63
-5.28%
$ 944,440 $ 20,928
Dec 7, 2024 $ 0.0₈665
-0.10%
$ 997,117 $ 7,057
Dec 6, 2024 $ 0.0₈654
+27.43%
$ 981,331 $ 3,541
Dec 5, 2024 $ 0.0₈518
-1.44%
$ 776,753 $ 11,940
Dec 3, 2024 $ 0.0₈397
+72.53%
$ 595,932 $ 6,490
Dec 2, 2024 $ 0.0₈23
+24.27%
$ 345,413 $ 5,818
Dec 1, 2024 $ 0.0₈185
+14.31%
$ 251,119 $ 2,597
Nov 30, 2024 $ 0.0₈162
+3.97%
$ 324,210 $ 427
Nov 29, 2024 $ 0.0₈156
+2.16%
$ 311,834 $ 1,553
Nov 28, 2024 $ 0.0₈153
-24.10%
$ 305,248 $ 61,514
Nov 27, 2024 $ 0.0₈204
+41.52%
$ 408,015 $ 12,821
Nov 26, 2024 $ 0.0₈144
+10.58%
$ 288,306 $ 30,405
Nov 25, 2024 $ 0.0000378
+5.02%
$ -- $ 150
Nov 24, 2024 $ 0.0000363
+950.91%
$ 7.25 billion $ 72
Nov 23, 2024 $ 0.0₅342
+76,344.31%
$ 684.91 million $ 7
Nov 22, 2024 $ 0.0₈447
-95.58%
$ 893,023 $ 47,990
Nov 21, 2024 $ 0.0₆101
+32.67%
$ 20.21 million $ 96,239
Nov 20, 2024 $ 0.0₇708
+48.03%
$ 13.94 million $ 41,212
Nov 19, 2024 $ 0.0₇479
+133.53%
$ 9.58 million $ 11,409
Nov 18, 2024 $ 0.0₇207
+94.71%
$ 4.14 million $ 11,571
Nov 17, 2024 $ 0.0₇106
-7.98%
$ 2.12 million $ 8,792
Nov 16, 2024 $ 0.0₇115
+54.45%
$ 2.29 million $ 7,020
Nov 15, 2024 $ 0.0₈747
+2.03%
$ 1.49 million $ 1,015
Nov 14, 2024 $ 0.0₈728
+22.79%
$ 1.46 million $ 7,385
Nov 13, 2024 $ 0.0₈522
-0.80%
$ 1.04 million $ 1,025
Nov 12, 2024 $ 0.0₈527
+62.54%
$ 1.05 million $ 5,119
Nov 2, 2024 $ 0.0₈291
-0.72%
$ -- $ 20
Nov 1, 2024 $ 0.0₈292
-0.60%
$ 583,205 $ 60