XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₈372
+4.00%
$ -- $ 35
Oct 29, 2024 $ 0.0₈365
+94.69%
$ 730,501 $ 1,675
Oct 28, 2024 $ 0.0₈208
+7.40%
$ 415,717 $ 18,826
Oct 27, 2024 $ 0.0₈188
-15.57%
$ 376,438 $ 3,848
Oct 26, 2024 $ 0.0₈205
-48.43%
$ 410,075 $ 1,760
Oct 25, 2024 $ 0.0₈412
-2.25%
$ 824,323 $ 339
Oct 24, 2024 $ 0.0₈422
+1.14%
$ 843,276 $ 392
Oct 23, 2024 $ 0.0₈417
-35.77%
$ 834,137 $ 3,673
Oct 22, 2024 $ 0.0₈649
+22.22%
$ 1.3 million $ 707
Oct 21, 2024 $ 0.0₈516
+1.68%
$ 1.03 million $ 1,141
Oct 20, 2024 $ 0.0₈515
+22.51%
$ 1.03 million $ 2,482
Oct 19, 2024 $ 0.0₈421
+6.09%
$ 841,745 $ 4,554
Oct 18, 2024 $ 0.0₈397
+17.06%
$ 793,503 $ 1,572
Oct 17, 2024 $ 0.0₈339
-3.20%
$ 677,669 $ 309
Oct 16, 2024 $ 0.0₈35
+20.06%
$ 699,734 $ 597
Oct 15, 2024 $ 0.0₈291
-57.27%
$ 582,402 $ 2,380
Oct 14, 2024 $ 0.0₈681
-27.81%
$ 1.36 million $ 114
Oct 13, 2024 $ 0.0₈946
+120.90%
$ 1.89 million $ 815
Oct 12, 2024 $ 0.0₈428
+95.92%
$ 856,544 $ 486
Oct 11, 2024 $ 0.0₈216
-5.36%
$ 431,211 $ 46
Oct 10, 2024 $ 0.0₈228
+3.20%
$ 455,425 $ 26
Oct 8, 2024 $ 0.0₈189
-0.18%
$ -- $ 10
Oct 7, 2024 $ 0.0₈19
-6.39%
$ 379,208 $ 10
Oct 6, 2024 $ 0.0₈202
+1.59%
$ 404,991 $ 313
Oct 5, 2024 $ 0.0₈181
-19.16%
$ 362,362 $ 262
Oct 4, 2024 $ 0.0₈224
+11.14%
$ 448,431 $ 110
Oct 3, 2024 $ 0.0₈199
+61.72%
$ 398,070 $ 1,520
Oct 2, 2024 $ 0.0₈123
-50.34%
$ 246,062 $ 2,057
Sep 28, 2024 $ 0.0₇125
-0.65%
$ 2.5 million $ 5,041
Sep 27, 2024 $ 0.0₇126
-0.14%
$ 2.52 million $ 5,085
Sep 23, 2024 $ 0.0₈464
+2.65%
$ -- $ 3,159
Sep 22, 2024 $ 0.0₈452
+125.96%
$ 904,527 $ 10,594
Sep 21, 2024 $ 0.0₈2
-37.72%
$ 400,002 $ 7,241
Sep 19, 2024 $ 0.0₈244
+3.14%
$ -- $ 2,417
Sep 18, 2024 $ 0.0₈236
-46.01%
$ 471,774 $ 7,932
Sep 17, 2024 $ 0.0₈437
+1.49%
$ 873,351 $ 2,770
Sep 6, 2024 $ 0.0₈778
-1.42%
$ -- $ 2,650
Sep 5, 2024 $ 0.0₈789
+5.65%
$ 1.58 million $ 5,801
Sep 4, 2024 $ 0.0₈74
+76.04%
$ 1.48 million $ 4,674
Sep 3, 2024 $ 0.0₈422
+6.87%
$ 844,236 $ 9,983
Sep 2, 2024 $ 0.0₇101
+1.58%
$ -- $ 2,040
Sep 1, 2024 $ 0.0₈999
-2.30%
$ 2 million $ 2,016
Aug 29, 2024 $ 0.0₈757
+0.79%
$ -- $ 2,103
Aug 28, 2024 $ 0.0₈752
-9.73%
$ 1.5 million $ 2,077
Aug 27, 2024 $ 0.0₈833
-11.89%
$ 1.67 million $ 6,234
Aug 13, 2024 $ 0.00185
-1.87%
$ -- $ 297,230
Aug 12, 2024 $ 0.0019
+3,849.30%
$ 380.86 billion $ 305,831
Aug 11, 2024 $ 0.0000483
-100.00%
$ 9.66 billion $ 137,348
Jul 8, 2024 $ 0.0₈35
-0.14%
$ -- $ 2,383
Jul 7, 2024 $ 0.0₈351
-78.44%
$ 701,012 $ 24,890