XDOGE Historical Data

XDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₉892
-14.86%
$ -- $ 34,021
Jan 29 $ 0.0₈285
+2.13%
$ -- $ 2,253
Jan 22 $ 0.0₈57
+350.46%
$ 1.17 million $ 164,831
Jan 8 $ 0.0₈197
+1.28%
$ -- $ 4,842
Dec 25 $ 0.0₉756
-22.47%
$ -- $ 16,504
Dec 18 $ 0.0₈233
+13.47%
$ -- $ 29,031
Dec 11 $ 0.0₈251
-20.40%
$ -- $ 36,012
Dec 4 $ 0.0₈492
-5.28%
$ 1.33 million $ 39,955
Nov 27 $ 0.0₈755
+8.68%
$ -- $ 27,669
Nov 20 $ 0.0₇143
+489.30%
$ 2.92 million $ 137,625
Nov 13 $ 0.0₈182
+3.30%
$ -- $ 4,193
Nov 6 $ 0.0₈238
-5.67%
$ 741,181 $ 104,139
Oct 30 $ 0.0₈439
+404.57%
$ 1.06 million $ 64,686
Oct 23 $ 0.0₉932
-100.00%
$ -- $ 48,058
Oct 16 $ 0.0₉708
+1.90%
$ -- $ 22,601
Oct 9 $ 0.0₉804
-23.96%
$ -- $ 44,371
Oct 2 $ 0.0₈117
-11.02%
$ -- $ 8,610
Sep 25 $ 0.0₈131
+43.36%
$ 551,629 $ 64,603
Sep 18 $ 0.0₉851
-1.35%
$ 384,861 $ 93,335
Download