XDOGE Historical Data

XDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₈244
-23.57%
$ 488,377 $ 3,945
Mar 15, 2024 $ 0.0₈401
-4.99%
$ 802,727 $ 2,167
Mar 14, 2024 $ 0.0₈422
+1.57%
$ 844,557 $ 2,272
Mar 4, 2024 $ 0.0₈316
+2.80%
$ 632,687 $ 2,133
Mar 3, 2024 $ 0.0₈307
+0.30%
$ 614,838 $ 2,071
Mar 1, 2024 $ 0.0₈696
+2.56%
$ -- $ 2,058
Feb 29, 2024 $ 0.0₈68
-3.47%
$ 1.36 million $ 2,013
Feb 13, 2024 $ 0.0₉845
+0.54%
$ -- $ 3,783
Feb 12, 2024 $ 0.0₉84
+7.09%
$ 168,017 $ 3,762
Feb 10, 2024 $ 0.0₉892
+0.19%
$ -- $ 7,622
Feb 9, 2024 $ 0.0₉891
-0.26%
$ 222,789 $ 7,614
Feb 8, 2024 $ 0.0₈11
-0.02%
$ -- $ 4,610
Feb 7, 2024 $ 0.0₈11
+2.11%
$ 276,233 $ 7,140
Feb 6, 2024 $ 0.0₈108
+3.24%
$ 270,560 $ 7,034
Jan 29, 2024 $ 0.0₈285
+2.13%
$ 1.2 million $ 2,253
Jan 28, 2024 $ 0.0₈279
-51.10%
$ 1.17 million $ 4,627
Jan 27, 2024 $ 0.0₈57
+236.35%
$ 2.4 million $ 144,440
Jan 24, 2024 $ 0.0₈134
-1.27%
$ 561,345 $ 2,315
Jan 23, 2024 $ 0.0₈135
-3.27%
$ 568,355 $ 11,834
Jan 22, 2024 $ 0.0₈14
+10.50%
$ 587,655 $ 6,242
Jan 14, 2024 $ 0.0₈194
-1.58%
$ -- $ 4,768
Jan 13, 2024 $ 0.0₈197
+1.28%
$ 825,713 $ 4,842
Dec 31, 2023 $ 0.0₉76
+0.60%
$ -- $ 3,008
Dec 30, 2023 $ 0.0₉756
-22.47%
$ 317,404 $ 16,504
Dec 23, 2023 $ 0.0₈233
-1.76%
$ -- $ 2,062
Dec 22, 2023 $ 0.0₈238
+3.67%
$ 998,320 $ 2,099
Dec 21, 2023 $ 0.0₈229
-8.66%
$ 962,259 $ 2,064
Dec 20, 2023 $ 0.0₈251
+21.86%
$ 1.05 million $ 22,806
Dec 15, 2023 $ 0.0₈251
-1.56%
$ -- $ 2,847
Dec 14, 2023 $ 0.0₈255
+61.51%
$ 1.07 million $ 12,383
Dec 13, 2023 $ 0.0₈158
+0.44%
$ 664,003 $ 6,067
Dec 12, 2023 $ 0.0₈157
-59.01%
$ 660,859 $ 12,663
Dec 11, 2023 $ 0.0₈296
-6.25%
$ 1.24 million $ 2,053
Dec 10, 2023 $ 0.0₈316
-35.91%
$ 1.33 million $ 12,037
Dec 9, 2023 $ 0.0₈492
+17.34%
$ 2.07 million $ 29,011
Dec 8, 2023 $ 0.0₈532
-0.15%
$ 2.24 million $ 2,118
Dec 7, 2023 $ 0.0₈533
+37.46%
$ 2.24 million $ 2,121
Dec 6, 2023 $ 0.0₈388
-25.42%
$ 1.63 million $ 6,705
Dec 2, 2023 $ 0.0₈755
+1.78%
$ 3.17 million $ 2,882
Dec 1, 2023 $ 0.0₈742
+14.94%
$ 3.11 million $ 11,785
Nov 30, 2023 $ 0.0₈646
-0.97%
$ 2.71 million $ 4,215
Nov 28, 2023 $ 0.0₈807
+0.23%
$ -- $ 4,402
Nov 27, 2023 $ 0.0₈805
+15.88%
$ 3.38 million $ 4,386
Nov 26, 2023 $ 0.0₈695
+21.66%
$ 2.92 million $ 44,195
Nov 25, 2023 $ 0.0₇143
+0.17%
$ -- $ 11,211
Nov 24, 2023 $ 0.0₇143
+131.77%
$ 6 million $ 51,736
Nov 23, 2023 $ 0.0₈617
+44.95%
$ 2.59 million $ 58,796
Nov 22, 2023 $ 0.0₈426
+75.23%
$ 1.79 million $ 15,881
Nov 13, 2023 $ 0.0₈182
+3.30%
$ -- $ 4,193
Nov 12, 2023 $ 0.0₈176
-25.83%
$ 741,181 $ 4,060