XDOGE Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₈42
-4.14%
$ -- $ 1,933
Jul 4, 2024 $ 0.0₈439
-0.93%
$ 878,352 $ 2,029
Jul 2, 2024 $ 0.0₈359
-0.73%
$ -- $ 3,046
Jul 1, 2024 $ 0.0₈361
-1.01%
$ 723,142 $ 3,065
Jun 22, 2024 $ 0.0₈4
-0.75%
$ -- $ 2,007
Jun 21, 2024 $ 0.0₈403
+8.71%
$ 805,986 $ 2,023
Jun 20, 2024 $ 0.0₈371
-12.75%
$ 741,731 $ 13,747
Jun 19, 2024 $ 0.0₈425
+0.65%
$ 849,335 $ 2,109
Jun 17, 2024 $ 0.0₈509
-1.81%
$ -- $ 2,019
Jun 16, 2024 $ 0.0₈519
+1.81%
$ 1.04 million $ 2,054
Jun 11, 2024 $ 0.0₈511
-4.89%
$ 1.02 million $ 2,024
Jun 10, 2024 $ 0.0₈538
-26.18%
$ 1.08 million $ 2,129
Jun 9, 2024 $ 0.0₈728
-43.21%
$ 1.46 million $ 4,620
Jun 8, 2024 $ 0.0₇128
-0.55%
$ 2.57 million $ 2,132
Jun 7, 2024 $ 0.0₈526
-0.23%
$ -- $ 1,983
Jun 6, 2024 $ 0.0₈527
-38.55%
$ 1.05 million $ 4,300
May 30, 2024 $ 0.0₈323
-0.72%
$ -- $ 4,368
May 29, 2024 $ 0.0₈325
-1.71%
$ 650,556 $ 4,406
May 28, 2024 $ 0.0₈331
+6.83%
$ 662,218 $ 4,577
May 27, 2024 $ 0.0₈31
-6.56%
$ 619,909 $ 11,781
May 26, 2024 $ 0.0₈332
-5.43%
$ 663,339 $ 6,091
May 25, 2024 $ 0.0₈351
-0.02%
$ 701,258 $ 2,066
May 24, 2024 $ 0.0₈28
-2.99%
$ -- $ 3,630
May 23, 2024 $ 0.0₈288
-16.27%
$ 576,298 $ 6,266
May 22, 2024 $ 0.0₈344
-13.12%
$ 688,655 $ 3,411
May 21, 2024 $ 0.0₈397
+1.56%
$ 793,072 $ 3,143
May 14, 2024 $ 0.0₈409
-1.49%
$ -- $ 2,062
May 13, 2024 $ 0.0₈415
+4.68%
$ 829,973 $ 16,336
May 12, 2024 $ 0.0₈397
-15.97%
$ 793,103 $ 33,619
May 11, 2024 $ 0.0₈472
+0.07%
$ 943,521 $ 2,084
May 9, 2024 $ 0.0₈464
+0.70%
$ -- $ 2,061
May 8, 2024 $ 0.0₈46
-0.91%
$ 920,816 $ 2,046
May 6, 2024 $ 0.0₈41
-1.26%
$ -- $ 3,250
May 5, 2024 $ 0.0₈416
+0.01%
$ 831,178 $ 3,292
Apr 30, 2024 $ 0.0₈358
-5.94%
$ -- $ 2,345
Apr 29, 2024 $ 0.0₈38
-4.56%
$ 760,377 $ 2,495
Apr 28, 2024 $ 0.0₈398
-1.76%
$ 796,675 $ 2,587
Apr 18, 2024 $ 0.0₈495
-0.50%
$ -- $ 12,977
Apr 17, 2024 $ 0.0₈497
-3.24%
$ 993,752 $ 13,007
Apr 10, 2024 $ 0.0₈219
+0.14%
$ 438,776 $ 5,452
Apr 9, 2024 $ 0.0₈219
-35.06%
$ 438,151 $ 8,859
Apr 8, 2024 $ 0.0₈676
+107.47%
$ 1.35 million $ 9,010
Apr 7, 2024 $ 0.0₈672
+61.93%
$ 1.34 million $ 9,332
Apr 6, 2024 $ 0.0₈416
+0.67%
$ 831,201 $ 5,600
Apr 2, 2024 $ 0.0₈198
-5.34%
$ -- $ 3,713
Apr 1, 2024 $ 0.0₈209
-1.22%
$ 418,392 $ 3,921
Mar 27, 2024 $ 0.0₈392
-0.53%
$ -- $ 2,932
Mar 26, 2024 $ 0.0₈394
+33.21%
$ 788,975 $ 2,945
Mar 25, 2024 $ 0.0₈296
+4.14%
$ 591,708 $ 3,096
Mar 17, 2024 $ 0.0₈247
+1.09%
$ -- $ 2,260