Galaxy Blitz Historical Data

MIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0697
+1.35%
$ 1.15 million $ 2
Jan 23, 2023 $ 0.0686
-14.65%
$ 1.13 million $ 19
Jan 16, 2023 $ 0.0848
+0.04%
$ -- $ 0.01
Jan 15, 2023 $ 0.0848
-17.23%
$ 1.4 million $ 4
Jan 14, 2023 $ 0.102
+9.15%
$ 1.69 million $ 34
Jan 13, 2023 $ 0.0937
-8.92%
$ 1.54 million $ 26
Jan 12, 2023 $ 0.103
+21.59%
$ 1.7 million $ 20
Jan 11, 2023 $ 0.0844
-0.69%
$ 1.39 million $ 0.01
Jan 10, 2023 $ 0.085
-17.50%
$ 1.4 million $ 2
Jan 9, 2023 $ 0.103
+21.32%
$ 1.7 million $ 8
Jan 8, 2023 $ 0.0848
-17.61%
$ 1.4 million $ 0
Jan 7, 2023 $ 0.103
+0.08%
$ 1.7 million $ 28
Jan 6, 2023 $ 0.103
+0.04%
$ 1.7 million $ 53
Jan 5, 2023 $ 0.103
-0.06%
$ 1.7 million $ 20
Jan 4, 2023 $ 0.103
-0.13%
$ 1.7 million $ 72
Jan 3, 2023 $ 0.0852
-0.09%
$ -- $ 0.01
Jan 2, 2023 $ 0.0852
+0.14%
$ 1.4 million $ 1
Dec 31, 2022 $ 0.0851
-0.08%
$ -- $ 0.01
Dec 30, 2022 $ 0.0851
-17.37%
$ 1.4 million $ 1
Dec 29, 2022 $ 0.103
-0.01%
$ 1.7 million $ 12
Dec 28, 2022 $ 0.103
-0.06%
$ 1.7 million $ 4
Dec 27, 2022 $ 0.103
+0.05%
$ 1.7 million $ 77
Dec 26, 2022 $ 0.103
-0.10%
$ 1.7 million $ 12
Dec 23, 2022 $ 0.0551
-0.03%
$ -- $ 93
Dec 22, 2022 $ 0.0551
-45.02%
$ 907,811 $ 93
Dec 21, 2022 $ 0.1
+1.99%
$ 1.65 million $ 3
Dec 20, 2022 $ 0.0983
-7.75%
$ 1.62 million $ 9,916
Dec 19, 2022 $ 0.106
+3.99%
$ 1.75 million $ 13,551
Dec 18, 2022 $ 0.102
-0.52%
$ 1.69 million $ 23,210
Dec 17, 2022 $ 0.103
-3.48%
$ 1.7 million $ 9,751
Dec 16, 2022 $ 0.107
-0.52%
$ 1.76 million $ 24,893
Dec 15, 2022 $ 0.107
-5.84%
$ 1.77 million $ 38,724
Dec 14, 2022 $ 0.114
-3.27%
$ 1.87 million $ 47,638
Dec 13, 2022 $ 0.118
-1.71%
$ 1.94 million $ 48,185
Dec 12, 2022 $ 0.12
-2.94%
$ 1.97 million $ 12,213
Dec 11, 2022 $ 0.123
+1.17%
$ 2.03 million $ 42,141
Dec 10, 2022 $ 0.122
-1.19%
$ 2.01 million $ 21,140
Dec 9, 2022 $ 0.123
+0.16%
$ 2.03 million $ 25,639
Dec 8, 2022 $ 0.123
-0.76%
$ 2.03 million $ 50,923
Dec 7, 2022 $ 0.124
+0.98%
$ 2.04 million $ 51,415
Dec 6, 2022 $ 0.123
+3.68%
$ 2.03 million $ 51,298
Dec 5, 2022 $ 0.119
+1.50%
$ 1.95 million $ 43,278
Dec 4, 2022 $ 0.117
-2.22%
$ 1.92 million $ 30,987
Dec 3, 2022 $ 0.119
-5.07%
$ 1.97 million $ 53,649
Dec 2, 2022 $ 0.126
-0.25%
$ 2.07 million $ 35,267
Dec 1, 2022 $ 0.126
-1.79%
$ 2.08 million $ 35,312
Nov 30, 2022 $ 0.128
-0.10%
$ 2.12 million $ 35,593
Nov 29, 2022 $ 0.129
+0.06%
$ 2.12 million $ 39,974
Nov 28, 2022 $ 0.128
-0.77%
$ 12.85 million $ 47,320
Nov 27, 2022 $ 0.129
+1.64%
$ 2.13 million $ 38,258