Galaxy Blitz Historical Data

MIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.127
+0.03%
$ 12.74 million $ 72,423
Nov 25, 2022 $ 0.127
+1.15%
$ 12.74 million $ 78,828
Nov 24, 2022 $ 0.126
-0.31%
$ 12.59 million $ 75,242
Nov 23, 2022 $ 0.126
+0.93%
$ 12.63 million $ 76,614
Nov 22, 2022 $ 0.125
-0.69%
$ 12.51 million $ 68,862
Nov 21, 2022 $ 0.126
-2.13%
$ 2.08 million $ 55,284
Nov 20, 2022 $ 0.129
+2.64%
$ 12.87 million $ 91,220
Nov 19, 2022 $ 0.125
-0.72%
$ 12.55 million $ 55,073
Nov 18, 2022 $ 0.126
+6.91%
$ 12.64 million $ 101,373
Nov 17, 2022 $ 0.118
-26.76%
$ 1.95 million $ 51,228
Nov 16, 2022 $ 0.161
-7.21%
$ 16.14 million $ 62,738
Nov 15, 2022 $ 0.174
-5.77%
$ 17.39 million $ 71,130
Nov 14, 2022 $ 0.185
-3.35%
$ 18.46 million $ 87,474
Nov 13, 2022 $ 0.191
-4.60%
$ 19.1 million $ 36,175
Nov 12, 2022 $ 0.2
-4.11%
$ 20.02 million $ 51,942
Nov 11, 2022 $ 0.209
-2.21%
$ 20.88 million $ 24,878
Nov 10, 2022 $ 0.213
+2.24%
$ 21.35 million $ 29,749
Nov 9, 2022 $ 0.209
-4.86%
$ 20.88 million $ 36,025
Nov 8, 2022 $ 0.22
-5.14%
$ 21.95 million $ 61,022
Nov 7, 2022 $ 0.231
+0.10%
$ 23.14 million $ 24,344
Nov 6, 2022 $ 0.231
-1.33%
$ 23.12 million $ 23,712
Nov 5, 2022 $ 0.234
-2.67%
$ 23.43 million $ 56,810
Nov 4, 2022 $ 0.241
-2.72%
$ 24.07 million $ 21,478
Nov 3, 2022 $ 0.247
-16.15%
$ 24.74 million $ 48,682
Nov 2, 2022 $ 0.295
+14.66%
$ 29.53 million $ 29,970
Nov 1, 2022 $ 0.258
-4.12%
$ 25.75 million $ 78,257
Oct 31, 2022 $ 0.269
-2.65%
$ 26.85 million $ 180,367
Oct 30, 2022 $ 0.276
+3.66%
$ 27.56 million $ 277,766
Oct 29, 2022 $ 0.266
-3.80%
$ 26.56 million $ 311,819
Oct 28, 2022 $ 0.276
-2.30%
$ 27.61 million $ 274,219
Oct 27, 2022 $ 0.283
+0.08%
$ 28.27 million $ 241,646
Oct 26, 2022 $ 0.282
+0.94%
$ 28.25 million $ 300,380
Oct 25, 2022 $ 0.28
-4.26%
$ 28.03 million $ 362,184
Oct 24, 2022 $ 0.293
-3.07%
$ 29.27 million $ 341,273
Oct 23, 2022 $ 0.301
+9.59%
$ 30.14 million $ 444,193
Oct 22, 2022 $ 0.274
+2.29%
$ 27.45 million $ 423,536
Oct 21, 2022 $ 0.268
+0.67%
$ 26.84 million $ 395,987
Oct 20, 2022 $ 0.267
+1.43%
$ 26.66 million $ 321,875
Oct 19, 2022 $ 0.263
-1.10%
$ 26.29 million $ 339,840
Oct 18, 2022 $ 0.266
-0.95%
$ 26.58 million $ 343,256
Oct 17, 2022 $ 0.268
+4.80%
$ 26.82 million $ 484,051
Oct 16, 2022 $ 0.256
-2.62%
$ 25.56 million $ 537,488
Oct 15, 2022 $ 0.262
+6.06%
$ 26.25 million $ 549,660
Oct 14, 2022 $ 0.248
-1.06%
$ 24.78 million $ 519,118
Oct 13, 2022 $ 0.251
-9.26%
$ 25.1 million $ 599,393
Oct 12, 2022 $ 0.276
-3.81%
$ 27.6 million $ 577,220
Oct 11, 2022 $ 0.287
-8.81%
$ 28.7 million $ 432,757
Oct 10, 2022 $ 0.315
-0.77%
$ 31.46 million $ 498,068
Oct 9, 2022 $ 0.317
-1.91%
$ 31.7 million $ 461,882
Oct 8, 2022 $ 0.323
-0.73%
$ 32.32 million $ 424,030