Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Blitz Historical Data

MIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.129
+0.06%
$2.12 million $39,974
Nov 28, 2022 $0.128
-0.77%
$12.85 million $47,320
Nov 27, 2022 $0.129
+1.64%
$2.13 million $38,258
Nov 26, 2022 $0.127
+0.03%
$12.74 million $72,423
Nov 25, 2022 $0.127
+1.15%
$12.74 million $78,828
Nov 24, 2022 $0.126
-0.31%
$12.59 million $75,242
Nov 23, 2022 $0.126
+0.93%
$12.63 million $76,614
Nov 22, 2022 $0.125
-0.69%
$12.51 million $68,862
Nov 21, 2022 $0.126
-2.13%
$2.08 million $55,284
Nov 20, 2022 $0.129
+2.64%
$12.87 million $91,220
Nov 19, 2022 $0.125
-0.72%
$12.55 million $55,073
Nov 18, 2022 $0.126
+6.91%
$12.64 million $101,373
Nov 17, 2022 $0.118
-26.76%
$1.95 million $51,228
Nov 16, 2022 $0.161
-7.21%
$16.14 million $62,738
Nov 15, 2022 $0.174
-5.77%
$17.39 million $71,130
Nov 14, 2022 $0.185
-3.35%
$18.46 million $87,474
Nov 13, 2022 $0.191
-4.60%
$19.1 million $36,175
Nov 12, 2022 $0.2
-4.11%
$20.02 million $51,942
Nov 11, 2022 $0.209
-2.21%
$20.88 million $24,878
Nov 10, 2022 $0.213
+2.24%
$21.35 million $29,749
Nov 9, 2022 $0.209
-4.86%
$20.88 million $36,025
Nov 8, 2022 $0.22
-5.14%
$21.95 million $61,022
Nov 7, 2022 $0.231
+0.10%
$23.14 million $24,344
Nov 6, 2022 $0.231
-1.33%
$23.12 million $23,712
Nov 5, 2022 $0.234
-2.67%
$23.43 million $56,810
Nov 4, 2022 $0.241
-2.72%
$24.07 million $21,478
Nov 3, 2022 $0.247
-16.15%
$24.74 million $48,682
Nov 2, 2022 $0.295
+14.66%
$29.53 million $29,970
Nov 1, 2022 $0.258
-4.12%
$25.75 million $78,257
Oct 31, 2022 $0.269
-2.65%
$26.85 million $180,367
Oct 30, 2022 $0.276
+3.66%
$27.56 million $277,766
Oct 29, 2022 $0.266
-3.80%
$26.56 million $311,819
Oct 28, 2022 $0.276
-2.30%
$27.61 million $274,219
Oct 27, 2022 $0.283
+0.08%
$28.27 million $241,646
Oct 26, 2022 $0.282
+0.94%
$28.25 million $300,380
Oct 25, 2022 $0.28
-4.26%
$28.03 million $362,184
Oct 24, 2022 $0.293
-3.07%
$29.27 million $341,273
Oct 23, 2022 $0.301
+9.59%
$30.14 million $444,193
Oct 22, 2022 $0.274
+2.29%
$27.45 million $423,536
Oct 21, 2022 $0.268
+0.67%
$26.84 million $395,987
Oct 20, 2022 $0.267
+1.43%
$26.66 million $321,875
Oct 19, 2022 $0.263
-1.10%
$26.29 million $339,840
Oct 18, 2022 $0.266
-0.95%
$26.58 million $343,256
Oct 17, 2022 $0.268
+4.80%
$26.82 million $484,051
Oct 16, 2022 $0.256
-2.62%
$25.56 million $537,488
Oct 15, 2022 $0.262
+6.06%
$26.25 million $549,660
Oct 14, 2022 $0.248
-1.06%
$24.78 million $519,118
Oct 13, 2022 $0.251
-9.26%
$25.1 million $599,393
Oct 12, 2022 $0.276
-3.81%
$27.6 million $577,220
Oct 11, 2022 $0.287
-8.81%
$28.7 million $432,757