Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Blitz Historical Data

MIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.315
-0.77%
$31.46 million $498,068
Oct 9, 2022 $0.317
-1.91%
$31.7 million $461,882
Oct 8, 2022 $0.323
-0.73%
$32.32 million $424,030
Oct 7, 2022 $0.326
-0.20%
$32.56 million $459,471
Oct 6, 2022 $0.326
+5.49%
$32.62 million $465,876
Oct 5, 2022 $0.309
+0.82%
$30.93 million $430,976
Oct 4, 2022 $0.307
-1.04%
$30.68 million $464,280
Oct 3, 2022 $0.31
-0.39%
$31 million $479,147
Oct 2, 2022 $0.311
+1.84%
$31.13 million $470,685
Oct 1, 2022 $0.306
+0.07%
$30.55 million $455,292
Sep 30, 2022 $0.305
-1.46%
$30.53 million $406,503
Sep 29, 2022 $0.31
-3.70%
$30.96 million $222,171
Sep 28, 2022 $0.321
+3.49%
$32.1 million $272,170
Sep 27, 2022 $0.311
-2.93%
$31.09 million $472,583
Sep 26, 2022 $0.32
+11.91%
$32.04 million $500,239
Sep 25, 2022 $0.286
-1.97%
$28.6 million $691,773
Sep 24, 2022 $0.292
-2.12%
$29.17 million $465,280
Sep 23, 2022 $0.298
-3.03%
$29.8 million $449,562
Sep 22, 2022 $0.307
+11.65%
$5.06 million $535,553
Sep 21, 2022 $0.275
+1.15%
$-- $467,916
Sep 20, 2022 $0.272
-2.93%
$4.49 million $418,617
Sep 19, 2022 $0.28
+7.88%
$4.62 million $432,739
Sep 18, 2022 $0.26
-1.45%
$4.29 million $419,030
Sep 17, 2022 $0.264
+1.26%
$4.35 million $429,795
Sep 16, 2022 $0.261
+4.68%
$4.3 million $474,205
Sep 15, 2022 $0.249
-2.71%
$4.1 million $429,932
Sep 14, 2022 $0.256
+7.50%
$4.22 million $378,690
Sep 13, 2022 $0.238
-0.30%
$3.92 million $329,397
Sep 12, 2022 $0.239
-1.76%
$3.93 million $338,457
Sep 11, 2022 $0.243
-2.22%
$4.01 million $356,894
Sep 10, 2022 $0.249
-0.73%
$4.1 million $381,879
Sep 9, 2022 $0.25
-1.16%
$4.12 million $415,761
Sep 8, 2022 $0.253
-1.35%
$4.17 million $734,195
Sep 7, 2022 $0.257
+6.82%
$4.23 million $966,127
Sep 6, 2022 $0.24
+0.81%
$3.96 million $1.33 million
Sep 5, 2022 $0.238
-4.61%
$3.93 million $1.46 million
Sep 4, 2022 $0.25
-3.04%
$4.12 million $1.36 million
Sep 3, 2022 $0.258
+0.96%
$4.25 million $1.08 million
Sep 2, 2022 $0.256
-2.05%
$4.21 million $1.89 million
Sep 1, 2022 $0.261
+13.60%
$4.3 million $689,603
Aug 31, 2022 $0.229
+1.68%
$3.78 million $257,454
Aug 30, 2022 $0.226
-4.40%
$3.72 million $749,588
Aug 29, 2022 $0.236
-3.48%
$3.89 million $1.21 million
Aug 28, 2022 $0.245
-4.33%
$4.03 million $768,438
Aug 27, 2022 $0.256
-5.04%
$4.22 million $1.46 million
Aug 26, 2022 $0.269
-1.34%
$4.44 million $1.28 million
Aug 25, 2022 $0.273
+1.39%
$4.5 million $1.27 million
Aug 24, 2022 $0.269
-0.96%
$4.44 million $1.47 million
Aug 23, 2022 $0.272
-0.99%
$-- $885,334
Download