Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0055
+0.00%
$124,300 $1
Jan 17, 2024 $0.0033
+0.00%
$74,580 $9
Jan 16, 2024 $0.00659
+102.77%
$148,934 $24
Jan 15, 2024 $0.00325
+0.00%
$73,450 $0
Jan 14, 2024 $0.00325
+0.00%
$73,450 $2
Jan 12, 2024 $0.00515
+0.00%
$-- $1
Jan 11, 2024 $0.00515
+58.46%
$116,390 $4
Jan 10, 2024 $0.00325
+0.00%
$73,450 $3
Jan 8, 2024 $0.00519
+0.00%
$-- $0
Jan 7, 2024 $0.00519
+59.69%
$117,294 $0
Jan 6, 2024 $0.00325
+0.00%
$73,450 $3
Jan 2, 2024 $0.0052
+10.64%
$117,520 $9
Jan 1, 2024 $0.0047
+0.00%
$106,220 $7
Dec 31, 2023 $0.00471
+0.00%
$-- $3
Dec 30, 2023 $0.00471
+45.82%
$106,446 $3
Dec 29, 2023 $0.00485
+0.00%
$109,610 $0
Dec 28, 2023 $0.00485
+52.04%
$109,610 $5
Dec 27, 2023 $0.00319
+0.00%
$72,094 $15
Dec 24, 2023 $0.00554
+0.00%
$125,204 $2
Dec 23, 2023 $0.00554
-0.18%
$125,204 $5
Dec 22, 2023 $0.00555
-7.50%
$125,430 $16
Dec 21, 2023 $0.00452
+0.00%
$-- $5
Dec 20, 2023 $0.00452
-9.24%
$102,152 $8
Dec 19, 2023 $0.00639
+0.00%
$144,414 $1
Dec 18, 2023 $0.00639
-8.58%
$144,414 $1
Dec 17, 2023 $0.00699
-9.10%
$157,974 $1
Dec 16, 2023 $0.00769
+56.30%
$173,794 $0
Dec 15, 2023 $0.00541
+0.00%
$122,266 $30
Dec 14, 2023 $0.0103
+0.00%
$-- $5
Dec 13, 2023 $0.0103
-1.90%
$232,780 $16
Dec 12, 2023 $0.0105
+0.00%
$237,300 $0
Dec 11, 2023 $0.0074
+28.92%
$167,240 $17
Dec 10, 2023 $0.00574
-2.55%
$129,724 $5
Dec 9, 2023 $0.00589
+2.43%
$133,114 $13
Dec 8, 2023 $0.00575
+15.00%
$129,950 $29
Dec 7, 2023 $0.005
+1.63%
$113,000 $1
Dec 6, 2023 $0.00492
+52.80%
$111,192 $2,452
Nov 24, 2023 $0.0032
+0.00%
$72,320 $1
Nov 23, 2023 $0.0075
+0.00%
$169,500 $2
Nov 21, 2023 $0.0075
+0.00%
$-- $4
Nov 20, 2023 $0.0075
+0.00%
$169,500 $4
Nov 19, 2023 $0.0075
+0.00%
$-- $1
Nov 18, 2023 $0.0075
+0.00%
$169,500 $1
Nov 17, 2023 $0.0075
+0.00%
$-- $0
Nov 16, 2023 $0.0075
+0.00%
$169,500 $0
Nov 15, 2023 $0.0075
+0.00%
$169,500 $0
Nov 14, 2023 $0.0075
+0.00%
$169,500 $6
Nov 13, 2023 $0.0075
+0.00%
$169,500 $4
Nov 11, 2023 $0.00209
+0.00%
$-- $0
Nov 10, 2023 $0.00209
-27.93%
$47,234 $43