Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Blitz Historical Data

MIT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0029
-17.14%
$65,540 $0
Nov 8, 2023 $0.0035
-4.37%
$79,100 $8
Nov 7, 2023 $0.00366
-1.38%
$82,716 $0
Nov 6, 2023 $0.00371
-17.35%
$83,884 $12
Nov 5, 2023 $0.00449
-48.16%
$101,436 $3
Nov 4, 2023 $0.00866
-13.98%
$195,793 $10
Nov 3, 2023 $0.0101
-19.43%
$227,490 $12
Nov 2, 2023 $0.0125
+89.07%
$282,289 $3
Oct 30, 2023 $0.0132
+0.09%
$298,609 $0
Oct 29, 2023 $0.0132
-7.33%
$298,372 $2
Oct 28, 2023 $0.0142
-3.40%
$321,924 $5
Oct 27, 2023 $0.0147
+35.59%
$333,194 $3
Oct 24, 2023 $0.0153
+0.25%
$344,654 $0
Oct 23, 2023 $0.0152
+52.27%
$343,759 $52,510
Oct 22, 2023 $0.00999
-0.17%
$225,694 $52,405
Oct 21, 2023 $0.01
-0.05%
$225,929 $52,460
Oct 20, 2023 $0.01
-2.70%
$225,956 $52,466
Oct 19, 2023 $0.0102
+0.61%
$230,180 $52,575
Oct 18, 2023 $0.0102
-0.96%
$231,022 $50,004
Oct 17, 2023 $0.0103
+1.13%
$233,294 $51,329
Oct 16, 2023 $0.0103
+1.68%
$233,032 $51,353
Oct 15, 2023 $0.0101
-2.17%
$228,970 $52,260
Oct 14, 2023 $0.0101
-1.70%
$229,353 $49,686
Oct 13, 2023 $0.0101
-2.96%
$228,857 $49,754
Oct 12, 2023 $0.0102
+0.20%
$231,235 $52,602
Oct 11, 2023 $0.0101
-8.23%
$228,383 $48,313
Oct 10, 2023 $0.0111
+1.60%
$251,189 $53,866
Oct 9, 2023 $0.0109
-1.48%
$247,281 $50,682
Oct 8, 2023 $0.0109
-0.86%
$246,453 $48,293
Oct 7, 2023 $0.0112
+1.82%
$253,157 $52,862
Oct 6, 2023 $0.011
-1.87%
$248,635 $51,632
Oct 5, 2023 $0.011
+2.02%
$248,938 $47,703
Oct 4, 2023 $0.0108
-0.97%
$243,979 $0
Oct 3, 2023 $0.0109
-2.74%
$246,309 $50,598
Oct 2, 2023 $0.011
-0.53%
$248,917 $49,322
Oct 1, 2023 $0.011
-1.29%
$247,994 $50,726
Sep 30, 2023 $0.0111
+0.95%
$251,119 $54,000
Sep 29, 2023 $0.0109
+0.01%
$246,440 $49,984
Sep 28, 2023 $0.0112
+1.91%
$253,178 $53,262
Sep 27, 2023 $0.0111
-1.75%
$250,745 $54,377
Sep 26, 2023 $0.0111
-1.90%
$248,486 $67,095
Sep 25, 2023 $0.0113
-5.75%
$255,481 $67,467
Sep 24, 2023 $0.0119
+2.77%
$268,583 $73,811
Sep 23, 2023 $0.0116
-3.08%
$261,326 $70,922
Sep 22, 2023 $0.0118
+2.79%
$1.18 million $69,489
Sep 21, 2023 $0.0113
-4.99%
$255,856 $69,211
Sep 20, 2023 $0.0115
-2.60%
$260,087 $69,469
Sep 19, 2023 $0.0116
+1.62%
$262,484 $68,974
Sep 18, 2023 $0.0113
-2.93%
$256,181 $69,599
Sep 17, 2023 $0.0119
+0.50%
$268,536 $70,065