Galaxy Blitz Historical Data

MIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00371
-17.35%
$ 83,884 $ 12
Nov 5, 2023 $ 0.00449
-48.16%
$ 101,436 $ 3
Nov 4, 2023 $ 0.00866
-13.98%
$ 195,793 $ 10
Nov 3, 2023 $ 0.0101
-19.43%
$ 227,490 $ 12
Nov 2, 2023 $ 0.0125
+89.07%
$ 282,289 $ 3
Oct 30, 2023 $ 0.0132
+0.09%
$ 298,609 $ 0
Oct 29, 2023 $ 0.0132
-7.33%
$ 298,372 $ 2
Oct 28, 2023 $ 0.0142
-3.40%
$ 321,924 $ 5
Oct 27, 2023 $ 0.0147
+35.59%
$ 333,194 $ 3
Oct 24, 2023 $ 0.0153
+0.25%
$ 344,654 $ 0
Oct 23, 2023 $ 0.0152
+52.27%
$ 343,759 $ 52,510
Oct 22, 2023 $ 0.00999
-0.17%
$ 225,694 $ 52,405
Oct 21, 2023 $ 0.01
-0.05%
$ 225,929 $ 52,460
Oct 20, 2023 $ 0.01
-2.70%
$ 225,956 $ 52,466
Oct 19, 2023 $ 0.0102
+0.61%
$ 230,180 $ 52,575
Oct 18, 2023 $ 0.0102
-0.96%
$ 231,022 $ 50,004
Oct 17, 2023 $ 0.0103
+1.13%
$ 233,294 $ 51,329
Oct 16, 2023 $ 0.0103
+1.68%
$ 233,032 $ 51,353
Oct 15, 2023 $ 0.0101
-2.17%
$ 228,970 $ 52,260
Oct 14, 2023 $ 0.0101
-1.70%
$ 229,353 $ 49,686
Oct 13, 2023 $ 0.0101
-2.96%
$ 228,857 $ 49,754
Oct 12, 2023 $ 0.0102
+0.20%
$ 231,235 $ 52,602
Oct 11, 2023 $ 0.0101
-8.23%
$ 228,383 $ 48,313
Oct 10, 2023 $ 0.0111
+1.60%
$ 251,189 $ 53,866
Oct 9, 2023 $ 0.0109
-1.48%
$ 247,281 $ 50,682
Oct 8, 2023 $ 0.0109
-0.86%
$ 246,453 $ 48,293
Oct 7, 2023 $ 0.0112
+1.82%
$ 253,157 $ 52,862
Oct 6, 2023 $ 0.011
-1.87%
$ 248,635 $ 51,632
Oct 5, 2023 $ 0.011
+2.02%
$ 248,938 $ 47,703
Oct 4, 2023 $ 0.0108
-0.97%
$ 243,979 $ 0
Oct 3, 2023 $ 0.0109
-2.74%
$ 246,309 $ 50,598
Oct 2, 2023 $ 0.011
-0.53%
$ 248,917 $ 49,322
Oct 1, 2023 $ 0.011
-1.29%
$ 247,994 $ 50,726
Sep 30, 2023 $ 0.0111
+0.95%
$ 251,119 $ 54,000
Sep 29, 2023 $ 0.0109
+0.01%
$ 246,440 $ 49,984
Sep 28, 2023 $ 0.0112
+1.91%
$ 253,178 $ 53,262
Sep 27, 2023 $ 0.0111
-1.75%
$ 250,745 $ 54,377
Sep 26, 2023 $ 0.0111
-1.90%
$ 248,486 $ 67,095
Sep 25, 2023 $ 0.0113
-5.75%
$ 255,481 $ 67,467
Sep 24, 2023 $ 0.0119
+2.77%
$ 268,583 $ 73,811
Sep 23, 2023 $ 0.0116
-3.08%
$ 261,326 $ 70,922
Sep 22, 2023 $ 0.0118
+2.79%
$ 1.18 million $ 69,489
Sep 21, 2023 $ 0.0113
-4.99%
$ 255,856 $ 69,211
Sep 20, 2023 $ 0.0115
-2.60%
$ 260,087 $ 69,469
Sep 19, 2023 $ 0.0116
+1.62%
$ 262,484 $ 68,974
Sep 18, 2023 $ 0.0113
-2.93%
$ 256,181 $ 69,599
Sep 17, 2023 $ 0.0119
+0.50%
$ 268,536 $ 70,065
Sep 16, 2023 $ 0.0116
-1.93%
$ 262,606 $ 69,538
Sep 15, 2023 $ 0.0113
-1.65%
$ 1.13 million $ 69,016
Sep 14, 2023 $ 0.0119
+1.74%
$ 269,606 $ 73,678