Galaxy Blitz Historical Data

MIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0862
-0.03%
$ 1.42 million $ 275,977
Jun 2, 2023 $ 0.0862
-12.32%
$ 1.42 million $ 277,649
Jun 1, 2023 $ 0.0984
+0.62%
$ 1.62 million $ 321,897
May 31, 2023 $ 0.0984
-0.85%
$ 1.62 million $ 308,799
May 30, 2023 $ 0.0989
+4.10%
$ 1.63 million $ 291,999
May 29, 2023 $ 0.0942
-0.61%
$ 1.55 million $ 286,903
May 28, 2023 $ 0.0951
+0.82%
$ 1.57 million $ 285,086
May 27, 2023 $ 0.0951
-18.86%
$ 1.57 million $ 261,796
May 26, 2023 $ 0.0709
-4.71%
$ 1.17 million $ 235,022
May 25, 2023 $ 0.0741
-2.46%
$ 1.22 million $ 522,515
May 24, 2023 $ 0.0759
+0.71%
$ 1.25 million $ 234,007
May 23, 2023 $ 0.0758
-3.15%
$ 1.25 million $ 239,548
May 22, 2023 $ 0.0786
+4.55%
$ 1.29 million $ 272,734
May 21, 2023 $ 0.0753
+16.22%
$ 1.24 million $ 200,060
May 20, 2023 $ 0.0648
-4.78%
$ 1.07 million $ 204,423
May 19, 2023 $ 0.0676
-3.63%
$ 1.11 million $ 248,775
May 18, 2023 $ 0.0696
-10.91%
$ 1.15 million $ 241,729
May 17, 2023 $ 0.0778
+19.03%
$ 1.28 million $ 266,715
May 16, 2023 $ 0.0655
-15.06%
$ 1.08 million $ 218,790
May 15, 2023 $ 0.0777
+4.51%
$ 1.28 million $ 267,421
May 14, 2023 $ 0.0745
+23.30%
$ 1.23 million $ 275,713
May 13, 2023 $ 0.0607
-10.87%
$ 1 million $ 224,466
May 12, 2023 $ 0.0683
-21.41%
$ 1.13 million $ 223,556
May 11, 2023 $ 0.0867
+0.27%
$ 1.43 million $ 280,915
May 10, 2023 $ 0.0863
-0.62%
$ 1.42 million $ 280,596
May 9, 2023 $ 0.0869
-2.56%
$ 1.43 million $ 277,356
May 8, 2023 $ 0.0888
-14.19%
$ 1.46 million $ 269,792
May 7, 2023 $ 0.104
+0.87%
$ 1.72 million $ 314,980
May 6, 2023 $ 0.103
+0.16%
$ 1.7 million $ 306,936
May 5, 2023 $ 0.103
+3.25%
$ 1.69 million $ 290,111
May 4, 2023 $ 0.0999
+0.07%
$ 1.65 million $ 167,771
May 3, 2023 $ 0.0693
+0.19%
$ -- $ 15
May 2, 2023 $ 0.0693
-30.19%
$ 1.14 million $ 15
May 1, 2023 $ 0.0992
-0.67%
$ 1.63 million $ 410
Apr 30, 2023 $ 0.0996
+14.91%
$ 1.64 million $ 13,181
Apr 29, 2023 $ 0.0867
-28.13%
$ 1.43 million $ 1,009
Apr 28, 2023 $ 0.121
+0.44%
$ 1.99 million $ 1,467
Apr 22, 2023 $ 0.125
+0.03%
$ -- $ 0
Apr 21, 2023 $ 0.125
-0.64%
$ 2.06 million $ 0
Apr 20, 2023 $ 0.125
-0.97%
$ 2.07 million $ 0
Apr 19, 2023 $ 0.126
-29.85%
$ 2.08 million $ 0
Apr 18, 2023 $ 0.18
-0.28%
$ 2.97 million $ 0
Apr 15, 2023 $ 0.119
+0.12%
$ -- $ 6
Apr 14, 2023 $ 0.119
+0.07%
$ 1.97 million $ 23
Apr 13, 2023 $ 0.182
+0.12%
$ 3 million $ 12
Apr 12, 2023 $ 0.182
-0.13%
$ 3 million $ 12
Apr 11, 2023 $ 0.182
-0.95%
$ 3 million $ 112
Apr 10, 2023 $ 0.124
-0.69%
$ 2.05 million $ 0
Apr 9, 2023 $ 0.125
-1.08%
$ 2.06 million $ 0
Apr 8, 2023 $ 0.174
+1.11%
$ 2.86 million $ 57