Galaxy Blitz Historical Data

MIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.024
+0.08%
$ -- $ 5
Jul 23, 2023 $ 0.024
-69.68%
$ 542,109 $ 52
Jul 22, 2023 $ 0.0791
+0.08%
$ 1.79 million $ 0
Jul 20, 2023 $ 0.0801
+259.22%
$ -- $ 0.1
Jul 19, 2023 $ 0.0223
+0.01%
$ 504,576 $ 23
Jul 18, 2023 $ 0.0223
+0.03%
$ 504,723 $ 67
Jul 17, 2023 $ 0.0223
-9.62%
$ 504,419 $ 67
Jul 16, 2023 $ 0.0246
-2.36%
$ 557,040 $ 29
Jul 15, 2023 $ 0.082
+0.09%
$ 1.85 million $ 0.01
Jul 14, 2023 $ 0.0819
-5.70%
$ 1.85 million $ 0
Jul 13, 2023 $ 0.0868
+241.74%
$ 1.96 million $ 0.1
Jul 12, 2023 $ 0.0254
+1.98%
$ 574,118 $ 19
Jul 11, 2023 $ 0.0249
+3.35%
$ 562,853 $ 24
Jul 10, 2023 $ 0.0241
-8.26%
$ 544,558 $ 106
Jul 9, 2023 $ 0.0292
-2.50%
$ 660,521 $ 114
Jul 8, 2023 $ 0.03
-11.09%
$ 677,532 $ 172
Jul 7, 2023 $ 0.0337
-0.43%
$ -- $ 61
Jul 6, 2023 $ 0.0338
-15.38%
$ 764,105 $ 34,438
Jul 5, 2023 $ 0.0394
-0.05%
$ 890,735 $ 175,670
Jul 4, 2023 $ 0.0399
+0.81%
$ 900,679 $ 173,894
Jul 3, 2023 $ 0.0404
+1.82%
$ 666,015 $ 27,287
Jul 2, 2023 $ 0.0402
-4.70%
$ 662,206 $ 171,541
Jul 1, 2023 $ 0.0421
-3.19%
$ 693,544 $ 176,412
Jun 30, 2023 $ 0.0429
-3.80%
$ 707,017 $ 182,377
Jun 29, 2023 $ 0.0446
-4.33%
$ 735,181 $ 191,876
Jun 28, 2023 $ 0.0464
-0.19%
$ 765,209 $ 190,732
Jun 27, 2023 $ 0.0465
-1.26%
$ 766,622 $ 184,778
Jun 26, 2023 $ 0.0469
-0.30%
$ 773,080 $ 186,673
Jun 25, 2023 $ 0.0468
-13.42%
$ 771,842 $ 125,484
Jun 24, 2023 $ 0.0542
+32.00%
$ 892,865 $ 142,739
Jun 23, 2023 $ 0.0401
-7.31%
$ 660,775 $ 177,209
Jun 22, 2023 $ 0.0425
-60.14%
$ 700,106 $ 160,411
Jun 21, 2023 $ 0.0534
+4.97%
$ 880,509 $ 201,348
Jun 20, 2023 $ 0.051
-18.64%
$ 840,445 $ 189,282
Jun 19, 2023 $ 0.0624
-0.42%
$ 1.03 million $ 230,348
Jun 18, 2023 $ 0.0622
-0.77%
$ 1.03 million $ 213,878
Jun 17, 2023 $ 0.0649
+0.83%
$ 1.07 million $ 225,767
Jun 16, 2023 $ 0.0648
-2.11%
$ 1.07 million $ 229,779
Jun 15, 2023 $ 0.0659
+7.00%
$ 1.09 million $ 226,912
Jun 14, 2023 $ 0.0618
+5.49%
$ 1.02 million $ 221,261
Jun 13, 2023 $ 0.0582
+3.33%
$ 959,794 $ 210,515
Jun 12, 2023 $ 0.0563
-18.88%
$ 927,431 $ 197,752
Jun 11, 2023 $ 0.0694
-0.69%
$ 1.14 million $ 229,870
Jun 10, 2023 $ 0.0697
+0.14%
$ 1.15 million $ 241,011
Jun 9, 2023 $ 0.0693
-0.93%
$ 1.14 million $ 236,976
Jun 8, 2023 $ 0.0695
+0.50%
$ 1.14 million $ 235,661
Jun 7, 2023 $ 0.0695
+0.31%
$ 1.15 million $ 250,086
Jun 6, 2023 $ 0.0689
-14.62%
$ 1.14 million $ 232,937
Jun 5, 2023 $ 0.0811
-0.17%
$ 1.34 million $ 248,427
Jun 4, 2023 $ 0.0811
-6.42%
$ 1.34 million $ 248,719