WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈265
+0.00%
$ 268,000 $ 52,609
Yesterday $ 0.0₈272
+0.37%
$ 272,000 $ 54,507
May 2, 2026 $ 0.0₈267
-0.37%
$ 267,000 $ 57,161
May 1, 2026 $ 0.0₈267
-1.11%
$ 267,000 $ 52,777
Apr 30, 2026 $ 0.0₈267
+0.00%
$ 267,000 $ 55,425
Apr 29, 2026 $ 0.0₈266
-0.37%
$ 266,000 $ 49,398
Apr 28, 2026 $ 0.0₈266
-1.12%
$ 266,000 $ 50,131
Apr 27, 2026 $ 0.0₈269
+0.00%
$ 269,000 $ 50,405
Apr 26, 2026 $ 0.0₈27
+1.12%
$ 270,000 $ 57,470
Apr 25, 2026 $ 0.0₈267
-1.84%
$ 267,000 $ 54,936
Apr 24, 2026 $ 0.0₈266
-1.12%
$ 266,000 $ 52,064
Apr 23, 2026 $ 0.0₈271
-13.45%
$ 271,000 $ 48,681
Apr 22, 2026 $ 0.0₈313
+48.39%
$ 313,100 $ 52,722
Apr 21, 2026 $ 0.0₈206
-0.48%
$ 211,000 $ 52,076
Apr 20, 2026 $ 0.0₈208
-0.48%
$ 207,000 $ 51,354
Apr 19, 2026 $ 0.0₈21
+0.96%
$ 209,000 $ 55,636
Apr 18, 2026 $ 0.0₈206
-0.48%
$ 208,000 $ 58,612
Apr 17, 2026 $ 0.0₈209
+0.97%
$ 207,000 $ 54,548
Apr 16, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 50,691
Apr 15, 2026 $ 0.0₈21
+1.45%
$ 207,000 $ 54,591
Apr 14, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 47,729
Apr 13, 2026 $ 0.0₈205
-0.49%
$ 209,000 $ 52,233
Apr 12, 2026 $ 0.0₈204
+0.00%
$ 206,000 $ 53,414
Apr 11, 2026 $ 0.0₈209
+1.95%
$ 204,000 $ 55,469
Apr 10, 2026 $ 0.0₈205
-1.44%
$ 205,000 $ 53,927
Apr 9, 2026 $ 0.0₈208
-0.48%
$ 208,000 $ 50,585
Apr 8, 2026 $ 0.0₈208
-0.48%
$ 208,000 $ 57,343
Apr 7, 2026 $ 0.0₈205
+0.00%
$ 205,000 $ 51,856
Apr 6, 2026 $ 0.0₈207
-1.29%
$ 206,837 $ 57,975
Apr 5, 2026 $ 0.0₈21
+0.72%
$ 209,545 $ 59,699
Apr 4, 2026 $ 0.0₈208
-0.60%
$ 208,042 $ 59,702
Apr 3, 2026 $ 0.0₈209
+1.75%
$ 209,380 $ 59,592
Apr 2, 2026 $ 0.0₈206
-1.07%
$ 205,774 $ 60,279
Apr 1, 2026 $ 0.0₈205
-2.60%
$ 205,000 $ 52,395
Mar 31, 2026 $ 0.0₈21
+2.48%
$ 210,474 $ 60,551
Mar 30, 2026 $ 0.0₈206
+0.15%
$ 206,153 $ 65,354
Mar 29, 2026 $ 0.0₈207
-0.01%
$ 206,707 $ 66,024
Mar 28, 2026 $ 0.0₈207
-0.44%
$ 206,732 $ 66,373
Mar 27, 2026 $ 0.0₈204
-0.37%
$ 204,235 $ 65,266
Mar 26, 2026 $ 0.0₈205
+0.45%
$ 204,919 $ 62,381
Mar 25, 2026 $ 0.0₈204
+0.00%
$ 204,000 $ 49,600
Mar 24, 2026 $ 0.0₈208
-0.21%
$ 208,000 $ 54,416
Mar 23, 2026 $ 0.0₈207
-0.56%
$ 207,000 $ 53,474
Mar 22, 2026 $ 0.0₈208
-0.98%
$ 208,159 $ 64,574
Mar 21, 2026 $ 0.0₈21
+1.55%
$ 210,210 $ 64,120
Mar 20, 2026 $ 0.0₈205
-0.97%
$ 205,000 $ 52,756
Mar 19, 2026 $ 0.0₈209
+0.97%
$ 209,000 $ 54,504
Mar 18, 2026 $ 0.0₈209
+0.48%
$ 209,000 $ 51,960
Mar 17, 2026 $ 0.0₈208
+0.00%
$ 208,000 $ 51,205
Mar 16, 2026 $ 0.0₈205
+2.30%
$ 206,000 $ 52,573
Download