WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈26
+0.00%
$ 259,700 $ 169
Yesterday $ 0.0₈257
-0.16%
$ 257,300 $ 137
Jul 26, 2026 $ 0.0₈258
+4.08%
$ 257,700 $ 183
Jul 25, 2026 $ 0.0₈248
+0.28%
$ 247,600 $ 46
Jul 24, 2026 $ 0.0₈247
-3.74%
$ 246,900 $ 72
Jul 23, 2026 $ 0.0₈257
-0.31%
$ 256,500 $ 200
Jul 22, 2026 $ 0.0₈257
-3.99%
$ 257,300 $ 34
Jul 21, 2026 $ 0.0₈268
+8.63%
$ 268,000 $ 161
Jul 20, 2026 $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 19, 2026 $ 0.0₈247
+0.04%
$ 246,700 $ 7
Jul 18, 2026 $ 0.0₈247
-0.48%
$ 246,600 $ 62
Jul 17, 2026 $ 0.0₈248
-3.50%
$ 247,800 $ 57
Jul 16, 2026 $ 0.0₈257
-0.27%
$ 256,800 $ 23
Jul 15, 2026 $ 0.0₈257
+0.59%
$ 257,500 $ 1,003
Jul 14, 2026 $ 0.0₈256
+4.07%
$ 256,000 $ 691
Jul 13, 2026 $ 0.0₈246
-1.98%
$ 246,000 $ 200
Jul 12, 2026 $ 0.0₈251
-0.21%
$ 250,966 $ 369
Jul 11, 2026 $ 0.0₈252
+2.65%
$ 251,500 $ 254
Jul 10, 2026 $ 0.0₈245
+1.45%
$ 245,000 $ 87
Jul 9, 2026 $ 0.0₈242
-3.25%
$ 241,500 $ 47
Jul 8, 2026 $ 0.0₈25
+2.42%
$ 249,600 $ 132
Jul 7, 2026 $ 0.0₈244
-0.13%
$ 243,700 $ 82
Jul 6, 2026 $ 0.0₈244
-0.40%
$ 244,010 $ 53,873
Jul 5, 2026 $ 0.0₈245
+1.65%
$ 245,001 $ 51,866
Jul 4, 2026 $ 0.0₈241
-2.42%
$ 241,015 $ 52,003
Jul 3, 2026 $ 0.0₈247
+0.02%
$ 246,983 $ 51,064
Jul 2, 2026 $ 0.0₈247
+1.20%
$ 246,922 $ 49,015
Jul 1, 2026 $ 0.0₈241
-0.82%
$ 241,000 $ 54,071
Jun 30, 2026 $ 0.0₈243
-1.22%
$ 243,000 $ 52,221
Jun 29, 2026 $ 0.0₈244
+0.83%
$ 244,000 $ 55,652
Jun 28, 2026 $ 0.0₈241
-1.63%
$ 241,000 $ 53,485
Jun 27, 2026 $ 0.0₈246
+0.41%
$ 246,000 $ 54,752
Jun 26, 2026 $ 0.0₈245
-0.81%
$ 245,000 $ 51,377
Jun 25, 2026 $ 0.0₈243
-0.82%
$ 243,000 $ 55,992
Jun 24, 2026 $ 0.0₈246
+0.82%
$ 246,000 $ 54,183
Jun 23, 2026 $ 0.0₈244
-0.42%
$ 243,987 $ 55,294
Jun 22, 2026 $ 0.0₈245
-0.40%
$ 245,017 $ 52,777
Jun 21, 2026 $ 0.0₈246
-2.37%
$ 245,997 $ 46,774
Jun 20, 2026 $ 0.0₈252
+1.21%
$ 251,970 $ 58,537
Jun 19, 2026 $ 0.0₈249
+0.77%
$ 248,963 $ 55,039
Jun 18, 2026 $ 0.0₈247
-2.37%
$ 247,054 $ 55,162
Jun 17, 2026 $ 0.0₈253
+0.33%
$ 253,041 $ 56,767
Jun 16, 2026 $ 0.0₈252
+11.11%
$ 252,213 $ 60,121
Jun 15, 2026 $ 0.0₈224
+0.87%
$ 224,000 $ 48,601
Jun 14, 2026 $ 0.0₈222
+1.33%
$ 222,076 $ 57,242
Jun 13, 2026 $ 0.0₈219
+0.08%
$ 219,168 $ 57,370
Jun 12, 2026 $ 0.0₈218
-2.68%
$ 218,000 $ 61,463
Jun 11, 2026 $ 0.0₈224
+1.35%
$ 224,003 $ 53,957
Jun 10, 2026 $ 0.0₈221
+0.45%
$ 221,010 $ 53,654
Jun 9, 2026 $ 0.0₈22
-0.01%
$ 220,027 $ 54,689
Download