WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₈262
+0.00%
$ 261,536 $ 49,846
6:11 AM $ 0.0₈266
+0.00%
$ 266,207 $ 50,488
6:10 AM $ 0.0₈266
+0.00%
$ 266,207 $ 50,484
6:09 AM $ 0.0₈266
+0.00%
$ 266,206 $ 50,484
6:08 AM $ 0.0₈266
+0.00%
$ 266,206 $ 50,484
6:07 AM $ 0.0₈266
+0.00%
$ 266,206 $ 50,484
6:06 AM $ 0.0₈263
+0.00%
$ 266,206 $ 50,484
6:01 AM $ 0.0₈264
+0.00%
$ 263,954 $ 48,489
5:56 AM $ 0.0₈262
+0.00%
$ 261,527 $ 50,160
5:51 AM $ 0.0₈266
+0.00%
$ 266,268 $ 50,136
5:50 AM $ 0.0₈266
+0.00%
$ 266,268 $ 51,170
5:49 AM $ 0.0₈266
+0.00%
$ 266,268 $ 51,170
5:48 AM $ 0.0₈266
+0.00%
$ 266,268 $ 51,170
5:47 AM $ 0.0₈266
+0.00%
$ 266,268 $ 49,733
5:46 AM $ 0.0₈266
+0.00%
$ 266,268 $ 49,733
5:41 AM $ 0.0₈265
+0.00%
$ 265,314 $ 50,595
5:37 AM $ 0.0₈265
+0.00%
$ 265,126 $ 50,968
5:36 AM $ 0.0₈264
+0.00%
$ 265,126 $ 50,968
5:35 AM $ 0.0₈264
+0.00%
$ 265,126 $ 50,786
5:34 AM $ 0.0₈264
+0.00%
$ 264,189 $ 50,784
5:33 AM $ 0.0₈264
+0.00%
$ 264,189 $ 50,784
5:32 AM $ 0.0₈264
+0.00%
$ 264,189 $ 50,784
5:31 AM $ 0.0₈264
+0.00%
$ 264,189 $ 50,784
5:30 AM $ 0.0₈264
+0.00%
$ 264,189 $ 50,488
5:29 AM $ 0.0₈264
+0.00%
$ 264,190 $ 50,484
5:28 AM $ 0.0₈264
+0.00%
$ 264,190 $ 50,484
5:27 AM $ 0.0₈264
+0.00%
$ 264,190 $ 50,484
5:26 AM $ 0.0₈26
+0.00%
$ 264,190 $ 50,484
5:25 AM $ 0.0₈26
+0.00%
$ 264,190 $ 49,774
5:24 AM $ 0.0₈26
+0.00%
$ 260,448 $ 49,770
5:23 AM $ 0.0₈26
+0.00%
$ 260,448 $ 49,770
5:22 AM $ 0.0₈26
+0.00%
$ 260,448 $ 49,766
5:21 AM $ 0.0₈266
+0.05%
$ 260,448 $ 49,766
5:20 AM $ 0.0₈266
+0.00%
$ 260,448 $ 50,991
5:19 AM $ 0.0₈266
+0.00%
$ 266,057 $ 50,977
5:18 AM $ 0.0₈266
+0.00%
$ 266,057 $ 50,977
5:17 AM $ 0.0₈266
+0.00%
$ 266,057 $ 50,978
5:16 AM $ 0.0₈263
-0.01%
$ 266,057 $ 50,978
5:15 AM $ 0.0₈263
+0.00%
$ 266,057 $ 49,940
5:14 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,938
5:13 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,938
5:12 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,939
5:11 AM $ 0.0₈265
+0.00%
$ 263,267 $ 49,939
5:10 AM $ 0.0₈265
+0.00%
$ 263,267 $ 50,375
5:09 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,372
5:08 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,372
5:07 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,368
5:06 AM $ 0.0₈266
+0.00%
$ 265,207 $ 50,368
5:05 AM $ 0.0₈266
+0.00%
$ 265,207 $ 50,687
5:04 AM $ 0.0₈266
+0.00%
$ 266,177 $ 50,689
Download