WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0₈204
+0.00%
$ 208,189 $ 50,485
11:30 PM $ 0.0₈204
+0.00%
$ 208,189 $ 50,127
11:25 PM $ 0.0₈206
+0.00%
$ 208,189 $ 49,882
11:20 PM $ 0.0₈205
+0.00%
$ 208,189 $ 50,326
11:15 PM $ 0.0₈204
+0.00%
$ 208,189 $ 49,824
11:13 PM $ 0.0₈208
+0.00%
$ 208,189 $ 59,121
11:12 PM $ 0.0₈208
+2.05%
$ 208,189 $ 59,155
11:10 PM $ 0.0₈208
+0.00%
$ 208,189 $ 49,522
11:09 PM $ 0.0₈212
+0.00%
$ 211,542 $ 60,025
11:07 PM $ 0.0₈212
+0.00%
$ 211,542 $ 60,058
11:06 PM $ 0.0₈208
+0.00%
$ 211,542 $ 60,058
11:05 PM $ 0.0₈206
+0.00%
$ 211,542 $ 50,406
11:00 PM $ 0.0₈207
+0.00%
$ 209,022 $ 50,640
10:55 PM $ 0.0₈207
+0.00%
$ 209,022 $ 50,773
10:50 PM $ 0.0₈206
+0.00%
$ 209,022 $ 50,732
10:45 PM $ 0.0₈205
+0.00%
$ 209,022 $ 50,482
10:40 PM $ 0.0₈208
+0.00%
$ 209,022 $ 50,799
10:35 PM $ 0.0₈208
+0.00%
$ 209,022 $ 51,748
10:30 PM $ 0.0₈206
+0.00%
$ 209,022 $ 51,809
10:25 PM $ 0.0₈205
+0.00%
$ 209,022 $ 51,806
10:23 PM $ 0.0₈209
+0.00%
$ 209,022 $ 61,173
10:22 PM $ 0.0₈209
+0.00%
$ 209,022 $ 61,173
10:21 PM $ 0.0₈209
+0.00%
$ 209,022 $ 62,217
10:20 PM $ 0.0₈209
-1.56%
$ 209,022 $ 62,217
10:18 PM $ 0.0₈209
+0.00%
$ 209,000 $ 62,217
10:15 PM $ 0.0₈204
+0.00%
$ 209,000 $ 52,498
10:10 PM $ 0.0₈208
+0.00%
$ 212,144 $ 51,674
10:05 PM $ 0.0₈205
+0.00%
$ 212,144 $ 52,538
10:00 PM $ 0.0₈208
+0.00%
$ 212,144 $ 51,728
9:55 PM $ 0.0₈204
+0.00%
$ 212,144 $ 53,121
9:50 PM $ 0.0₈205
+0.00%
$ 212,144 $ 52,320
9:45 PM $ 0.0₈209
+0.00%
$ 212,144 $ 53,293
9:40 PM $ 0.0₈206
+0.00%
$ 212,144 $ 54,414
9:35 PM $ 0.0₈208
+0.00%
$ 212,144 $ 53,972
9:30 PM $ 0.0₈209
+0.00%
$ 212,144 $ 54,606
9:25 PM $ 0.0₈209
+0.00%
$ 212,144 $ 54,853
9:20 PM $ 0.0₈204
+0.00%
$ 212,144 $ 55,314
9:15 PM $ 0.0₈212
+0.00%
$ 212,144 $ 63,789
9:14 PM $ 0.0₈212
+0.00%
$ 212,144 $ 65,340
9:11 PM $ 0.0₈212
+0.00%
$ 212,144 $ 65,325
9:10 PM $ 0.0₈212
+2.02%
$ 212,144 $ 64,418
9:05 PM $ 0.0₈207
+0.00%
$ 209,000 $ 54,770
9:00 PM $ 0.0₈204
+0.00%
$ 209,000 $ 55,452
8:55 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,558
8:50 PM $ 0.0₈208
+0.00%
$ 209,000 $ 55,014
8:45 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,856
8:40 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,247
8:35 PM $ 0.0₈208
+0.00%
$ 209,000 $ 55,346
8:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,688
8:25 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,849
Download