Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈309
+28.47%
$309,100 $6,119
Jul 2026 $0.0₈241
-0.99%
$240,600 $73,111
Jun 2026 $0.0₈243
-7.25%
$243,000 $463,129
May 2026 $0.0₈26
-3.70%
$260,000 $445,279
Apr 2026 $0.0₈266
+26.38%
$267,000 $1.57 million
Mar 2026 $0.0₈21
+8.14%
$210,474 $1.84 million
Feb 2026 $0.0₈195
-22.53%
$194,632 $1.7 million
Jan 2026 $0.0₈293
-9.68%
$251,220 $1.86 million
Dec 2025 $0.0₈324
-5.69%
$324,539 $1.8 million
Nov 2025 $0.0₈344
-27.73%
$344,000 $1.52 million
Oct 2025 $0.0₈476
-10.01%
$475,000 $965,653
Sep 2025 $0.0₈534
-6.15%
$528,962 $1.54 million
Aug 2025 $0.0₈568
+11.69%
$573,000 $2.04 million
Jul 2025 $0.0₈539
+36.97%
$508,566 $2.84 million
Jun 2025 $0.0₈395
-0.34%
$394,578 $5.31 million
May 2025 $0.0₈388
+37.36%
$394,292 $2.22 million
Apr 2025 $0.0₈283
-13.52%
$282,800 $2.49 million
Mar 2025 $0.0₈323
-27.90%
$323,000 $4.06 million
Feb 2025 $0.0₈446
-23.91%
$446,000 $6.02 million
Jan 2025 $0.0₈587
-15.69%
$586,186 $4.91 million
Dec 2024 $0.0₈724
-22.43%
$695,720 $5.59 million
Nov 2024 $0.0₇102
+13.62%
$932,393 $5.56 million
Oct 2024 $0.0₈942
+0.32%
$900,780 $4.77 million
Sep 2024 $0.0₈939
+3.39%
$938,593 $3.83 million
Aug 2024 $0.0₈908
-31.10%
$907,577 $4.93 million
Jul 2024 $0.0₇132
-18.43%
$1.32 million $5.2 million
Jun 2024 $0.0₇16
-23.33%
$1.6 million $11.5 million
May 2024 $0.0₇208
+52.63%
$2.08 million $21.19 million
Apr 2024 $0.0₇136
-37.45%
$1.36 million $16.7 million
Mar 2024 $0.0₇218
+136.21%
$2.18 million $52.01 million
Feb 2024 $0.0₈923
+42.20%
$923,430 $13.07 million
Jan 2024 $0.0₈649
-19.56%
$649,410 $21.79 million
Dec 2023 $0.0₈807
+41.04%
$807,280 $26.33 million
Nov 2023 $0.0₈575
-16.17%
$575,049 $17.79 million
Oct 2023 $0.0₈686
+42.99%
$685,943 $20.12 million
Sep 2023 $0.0₈48
+4.51%
$479,699 $18.25 million
Aug 2023 $0.0₈458
-40.24%
$458,402 $21.83 million
Jul 2023 $0.0₈769
-42.22%
$768,524 $27.45 million
Jun 2023 $0.0₇133
-63.18%
$920,049 $31.67 million
May 2023 $0.0₇361
-63.01%
$2.5 million $192.69 million
Apr 2023 $0.0₇977
+534.22%
$7.24 million $12.02 million
Download