WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈21
+8.14%
$ 210,474 $ 1.84 million
Feb 2026 $ 0.0₈195
-22.53%
$ 194,632 $ 1.7 million
Jan 2026 $ 0.0₈293
-9.68%
$ 251,220 $ 1.86 million
Dec 2025 $ 0.0₈324
-5.69%
$ 324,539 $ 1.8 million
Nov 2025 $ 0.0₈344
-27.73%
$ 344,000 $ 1.52 million
Oct 2025 $ 0.0₈476
-10.01%
$ 475,000 $ 965,653
Sep 2025 $ 0.0₈534
-6.15%
$ 528,962 $ 1.54 million
Aug 2025 $ 0.0₈568
+11.69%
$ 573,000 $ 2.04 million
Jul 2025 $ 0.0₈539
+36.97%
$ 508,566 $ 2.84 million
Jun 2025 $ 0.0₈395
-0.34%
$ 394,578 $ 5.31 million
May 2025 $ 0.0₈388
+37.36%
$ 394,292 $ 2.22 million
Apr 2025 $ 0.0₈283
-13.52%
$ 282,800 $ 2.49 million
Mar 2025 $ 0.0₈323
-27.90%
$ 323,000 $ 4.06 million
Feb 2025 $ 0.0₈446
-23.91%
$ 446,000 $ 6.02 million
Jan 2025 $ 0.0₈587
-15.69%
$ 586,186 $ 4.91 million
Dec 2024 $ 0.0₈724
-22.43%
$ 695,720 $ 5.59 million
Nov 2024 $ 0.0₇102
+13.62%
$ 932,393 $ 5.56 million
Oct 2024 $ 0.0₈942
+0.32%
$ 900,780 $ 4.77 million
Sep 2024 $ 0.0₈939
+3.39%
$ 938,593 $ 3.83 million
Aug 2024 $ 0.0₈908
-31.10%
$ 907,577 $ 4.93 million
Jul 2024 $ 0.0₇132
-18.43%
$ 1.32 million $ 5.2 million
Jun 2024 $ 0.0₇16
-23.33%
$ 1.6 million $ 11.5 million
May 2024 $ 0.0₇208
+52.63%
$ 2.08 million $ 21.19 million
Apr 2024 $ 0.0₇136
-37.45%
$ 1.36 million $ 16.7 million
Mar 2024 $ 0.0₇218
+136.21%
$ 2.18 million $ 52.01 million
Feb 2024 $ 0.0₈923
+42.20%
$ 923,430 $ 13.07 million
Jan 2024 $ 0.0₈649
-19.56%
$ 649,410 $ 21.79 million
Dec 2023 $ 0.0₈807
+41.04%
$ 807,280 $ 26.33 million
Nov 2023 $ 0.0₈575
-16.17%
$ 575,049 $ 17.79 million
Oct 2023 $ 0.0₈686
+42.99%
$ 685,943 $ 20.12 million
Sep 2023 $ 0.0₈48
+4.51%
$ 479,699 $ 18.25 million
Aug 2023 $ 0.0₈458
-40.24%
$ 458,402 $ 21.83 million
Jul 2023 $ 0.0₈769
-42.22%
$ 768,524 $ 27.45 million
Jun 2023 $ 0.0₇133
-63.18%
$ 920,049 $ 31.67 million
May 2023 $ 0.0₇361
-63.01%
$ 2.5 million $ 192.69 million
Apr 2023 $ 0.0₇977
+534.22%
$ 7.24 million $ 12.02 million
Download