WALL STREET BABY Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₈287
-0.62%
$ 287,200 $ 15,346
Apr 27, 2025 $ 0.0₈289
+0.59%
$ 289,000 $ 15,988
Apr 26, 2025 $ 0.0₈288
-1.74%
$ 287,800 $ 15,100
Apr 25, 2025 $ 0.0₈293
+1.38%
$ 292,900 $ 13,758
Apr 24, 2025 $ 0.0₈289
-0.99%
$ 288,900 $ 10,812
Apr 23, 2025 $ 0.0₈292
+1.21%
$ 291,800 $ 12,951
Apr 22, 2025 $ 0.0₈288
+13.10%
$ 288,300 $ 76,246
Apr 21, 2025 $ 0.0₈255
-2.26%
$ 254,900 $ 72,282
Apr 20, 2025 $ 0.0₈261
-1.70%
$ 260,700 $ 56,306
Apr 19, 2025 $ 0.0₈265
+2.87%
$ 265,200 $ 68,571
Apr 18, 2025 $ 0.0₈258
-1.00%
$ 257,800 $ 57,664
Apr 17, 2025 $ 0.0₈26
+0.66%
$ 260,300 $ 67,089
Apr 16, 2025 $ 0.0₈259
+1.97%
$ 258,800 $ 51,185
Apr 15, 2025 $ 0.0₈254
-1.44%
$ 253,800 $ 12,886
Apr 14, 2025 $ 0.0₈257
+1.84%
$ 257,500 $ 55,814
Apr 13, 2025 $ 0.0₈253
+1.55%
$ 252,851 $ 155,991
Apr 12, 2025 $ 0.0₈252
+1.00%
$ 252,379 $ 182,354
Apr 11, 2025 $ 0.0₈25
+0.17%
$ 249,760 $ 163,626
Apr 10, 2025 $ 0.0₈247
-1.59%
$ 246,860 $ 153,888
Apr 9, 2025 $ 0.0₈254
-8.50%
$ 254,357 $ 148,952
Apr 8, 2025 $ 0.0₈276
+1.10%
$ 276,000 $ 130,293
Apr 7, 2025 $ 0.0₈273
-7.92%
$ 272,556 $ 131,503
Apr 6, 2025 $ 0.0₈299
-5.38%
$ 299,000 $ 125,583
Apr 5, 2025 $ 0.0₈316
-2.47%
$ 316,000 $ 131,466
Apr 4, 2025 $ 0.0₈323
-0.62%
$ 323,000 $ 123,199
Apr 3, 2025 $ 0.0₈325
-0.49%
$ 325,410 $ 133,929
Apr 2, 2025 $ 0.0₈324
-0.29%
$ 324,000 $ 141,746
Apr 1, 2025 $ 0.0₈323
-1.24%
$ 322,944 $ 132,883
Mar 31, 2025 $ 0.0₈323
-2.42%
$ 323,000 $ 131,085
Mar 30, 2025 $ 0.0₈331
-6.23%
$ 331,000 $ 130,038
Mar 29, 2025 $ 0.0₈358
-0.83%
$ 358,000 $ 135,320
Mar 28, 2025 $ 0.0₈361
-5.00%
$ 361,000 $ 127,106
Mar 27, 2025 $ 0.0₈378
+0.00%
$ 378,000 $ 126,389
Mar 26, 2025 $ 0.0₈378
-0.79%
$ 378,000 $ 130,716
Mar 25, 2025 $ 0.0₈376
-0.53%
$ 376,000 $ 137,708
Mar 24, 2025 $ 0.0₈377
-3.83%
$ 377,000 $ 127,211
Mar 23, 2025 $ 0.0₈378
+0.00%
$ 378,000 $ 130,434
Mar 22, 2025 $ 0.0₈368
-4.66%
$ 368,000 $ 128,037
Mar 21, 2025 $ 0.0₈385
+0.26%
$ 385,000 $ 138,377
Mar 20, 2025 $ 0.0₈392
+4.81%
$ 392,000 $ 127,491
Mar 19, 2025 $ 0.0₈387
+2.11%
$ 387,000 $ 134,169
Mar 18, 2025 $ 0.0₈391
+1.03%
$ 391,000 $ 131,043
Mar 17, 2025 $ 0.0₈377
-3.33%
$ 377,000 $ 126,367
Mar 16, 2025 $ 0.0₈378
+0.27%
$ 378,000 $ 119,885
Mar 15, 2025 $ 0.0₈39
+3.17%
$ 390,000 $ 129,046
Mar 14, 2025 $ 0.0₈387
+3.75%
$ 396,000 $ 126,210
Mar 13, 2025 $ 0.0₈393
+2.34%
$ 393,000 $ 131,937
Mar 12, 2025 $ 0.0₈384
-0.52%
$ 384,000 $ 130,816
Mar 11, 2025 $ 0.0₈391
+2.09%
$ 391,000 $ 131,350
Mar 10, 2025 $ 0.0₈397
-2.93%
$ 397,000 $ 124,799