Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0₈31
+0.00%
$309,900 $14
Sep 8, 7 AM $0.0₈31
+0.00%
$309,900 $14
Sep 8, 6 AM $0.0₈31
-2.55%
$309,900 $14
Sep 8, 5 AM $0.0₈318
+0.00%
$318,000 $13
Sep 7, 11 PM $0.0₈315
+0.00%
$314,700 $1
Sep 7, 10 PM $0.0₈315
+0.00%
$314,700 $1
Sep 7, 9 PM $0.0₈315
+0.00%
$314,700 $1
Sep 7, 8 PM $0.0₈315
+0.00%
$314,700 $1
Sep 7, 7 PM $0.0₈315
+0.00%
$314,700 $47
Sep 7, 6 PM $0.0₈315
+0.00%
$314,700 $48
Sep 7, 5 PM $0.0₈315
+0.00%
$314,700 $48
Sep 7, 4 PM $0.0₈315
+0.00%
$314,700 $48
Sep 7, 3 PM $0.0₈315
-1.03%
$314,700 $48
Sep 7, 2 PM $0.0₈318
+0.00%
$317,971 $48
Sep 7, 1 PM $0.0₈318
+1.04%
$317,971 $48
Sep 7, 12 PM $0.0₈315
+0.00%
$314,700 $2
Sep 7, 11 AM $0.0₈315
+0.00%
$314,700 $2
Sep 7, 10 AM $0.0₈315
+0.00%
$314,700 $2
Sep 7, 9 AM $0.0₈315
+0.00%
$314,700 $266
Sep 7, 8 AM $0.0₈315
-0.31%
$314,700 $266
Sep 7, 7 AM $0.0₈316
+0.31%
$315,688 $266
Sep 7, 6 AM $0.0₈315
+0.00%
$314,700 $6
Sep 7, 5 AM $0.0₈315
+0.00%
$314,700 $6
Sep 7, 4 AM $0.0₈315
+0.00%
$314,700 $6
Sep 7, 3 AM $0.0₈315
+0.00%
$314,700 $6
Sep 7, 2 AM $0.0₈315
+0.00%
$314,700 $266
Sep 7, 1 AM $0.0₈315
-1.40%
$314,700 $266
Sep 7, 12 AM $0.0₈319
+1.42%
$319,160 $266
Sep 6, 11 PM $0.0₈315
+1.94%
$314,700 $10
Sep 6, 10 PM $0.0₈309
+0.00%
$308,700 $262
Sep 6, 9 PM $0.0₈309
+0.00%
$308,700 $262
Sep 6, 8 PM $0.0₈309
+0.00%
$308,700 $262
Sep 6, 7 PM $0.0₈309
-1.94%
$308,700 $262
Sep 6, 6 PM $0.0₈315
-0.45%
$314,800 $261
Sep 6, 5 PM $0.0₈316
+0.46%
$316,235 $261
Sep 6, 4 PM $0.0₈315
+0.00%
$314,800 $258
Sep 6, 3 PM $0.0₈315
-0.24%
$314,800 $262
Sep 6, 2 PM $0.0₈316
+0.24%
$315,553 $262
Sep 6, 1 PM $0.0₈315
+0.00%
$314,800 $12
Sep 6, 12 PM $0.0₈315
+0.00%
$314,800 $12
Sep 6, 11 AM $0.0₈315
+0.00%
$314,800 $12
Sep 6, 10 AM $0.0₈315
+0.16%
$314,800 $12
Sep 6, 9 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 8 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 7 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 6 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 5 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 4 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 3 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 2 AM $0.0₈314
+0.00%
$314,300 $8