WALL STREET BABY Historical Data
WSB
Page 10
| Date | | |
|---|---|---|
| Mar 22, 7 PM | $ 0.0₈207 | -1.18% |
| Mar 22, 6 PM | $ 0.0₈21 | +1.66% |
| Mar 22, 5 PM | $ 0.0₈206 | +0.39% |
| Mar 22, 4 PM | $ 0.0₈206 | -0.86% |
| Mar 22, 3 PM | $ 0.0₈207 | -0.42% |
| Mar 22, 2 PM | $ 0.0₈208 | -0.40% |
| Mar 22, 1 PM | $ 0.0₈208 | +0.86% |
| Mar 22, 12 PM | $ 0.0₈206 | -0.05% |
| Mar 22, 11 AM | $ 0.0₈207 | +0.25% |
| Mar 22, 10 AM | $ 0.0₈207 | -1.60% |
| Mar 22, 9 AM | $ 0.0₈21 | +1.07% |
| Mar 22, 8 AM | $ 0.0₈208 | -0.81% |
| Mar 22, 7 AM | $ 0.0₈21 | +1.30% |
| Mar 22, 6 AM | $ 0.0₈207 | +0.00% |
| Mar 22, 5 AM | $ 0.0₈205 | -2.63% |
| Mar 22, 4 AM | $ 0.0₈211 | +1.72% |
| Mar 22, 3 AM | $ 0.0₈205 | -1.91% |
| Mar 22, 2 AM | $ 0.0₈209 | +1.68% |
| Mar 22, 1 AM | $ 0.0₈206 | -0.40% |
| Mar 22, 12 AM | $ 0.0₈206 | -1.79% |
| Mar 21, 11 PM | $ 0.0₈21 | +1.06% |
| Mar 21, 10 PM | $ 0.0₈205 | -0.97% |
| Mar 21, 9 PM | $ 0.0₈207 | +0.00% |
| Mar 21, 8 PM | $ 0.0₈208 | +1.96% |
| Mar 21, 7 PM | $ 0.0₈207 | +0.00% |
| Mar 21, 6 PM | $ 0.0₈207 | -0.48% |
| Mar 21, 5 PM | $ 0.0₈209 | +0.97% |
| Mar 21, 4 PM | $ 0.0₈207 | +0.00% |
| Mar 21, 3 PM | $ 0.0₈206 | +0.98% |
| Mar 21, 2 PM | $ 0.0₈207 | +0.98% |
| Mar 21, 1 PM | $ 0.0₈207 | +0.49% |
| Mar 21, 12 PM | $ 0.0₈207 | +0.49% |
| Mar 21, 11 AM | $ 0.0₈205 | +0.00% |
| Mar 21, 10 AM | $ 0.0₈209 | +1.46% |
| Mar 21, 9 AM | $ 0.0₈207 | +0.00% |
| Mar 21, 8 AM | $ 0.0₈205 | -0.97% |
| Mar 21, 7 AM | $ 0.0₈207 | +1.47% |
| Mar 21, 6 AM | $ 0.0₈206 | -0.96% |
| Mar 21, 5 AM | $ 0.0₈207 | +0.98% |
| Mar 21, 4 AM | $ 0.0₈207 | +0.00% |
| Mar 21, 3 AM | $ 0.0₈206 | +0.00% |
| Mar 21, 2 AM | $ 0.0₈209 | +1.46% |
| Mar 21, 1 AM | $ 0.0₈209 | +1.95% |
| Mar 21, 12 AM | $ 0.0₈206 | -0.48% |
| Mar 20, 11 PM | $ 0.0₈205 | +0.49% |
| Mar 20, 10 PM | $ 0.0₈209 | +2.45% |
| Mar 20, 9 PM | $ 0.0₈207 | +0.98% |
| Mar 20, 8 PM | $ 0.0₈209 | +0.48% |
| Mar 20, 7 PM | $ 0.0₈204 | +0.00% |
| Mar 20, 6 PM | $ 0.0₈209 | +0.00% |