WALL STREET BABY Historical Data

WSB Page 10
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₈207
-1.18%
$ 207,301 $ 64,159
Mar 22, 6 PM $ 0.0₈21
+1.66%
$ 209,781 $ 64,431
Mar 22, 5 PM $ 0.0₈206
+0.39%
$ 206,351 $ 63,904
Mar 22, 4 PM $ 0.0₈206
-0.86%
$ 205,557 $ 61,314
Mar 22, 3 PM $ 0.0₈207
-0.42%
$ 207,334 $ 61,826
Mar 22, 2 PM $ 0.0₈208
-0.40%
$ 208,199 $ 61,747
Mar 22, 1 PM $ 0.0₈208
+0.86%
$ 208,187 $ 62,242
Mar 22, 12 PM $ 0.0₈206
-0.05%
$ 206,412 $ 61,245
Mar 22, 11 AM $ 0.0₈207
+0.25%
$ 207,360 $ 61,208
Mar 22, 10 AM $ 0.0₈207
-1.60%
$ 206,836 $ 60,211
Mar 22, 9 AM $ 0.0₈21
+1.07%
$ 210,203 $ 61,071
Mar 22, 8 AM $ 0.0₈208
-0.81%
$ 207,980 $ 61,163
Mar 22, 7 AM $ 0.0₈21
+1.30%
$ 209,681 $ 64,076
Mar 22, 6 AM $ 0.0₈207
+0.00%
$ 207,000 $ 54,227
Mar 22, 5 AM $ 0.0₈205
-2.63%
$ 205,000 $ 53,023
Mar 22, 4 AM $ 0.0₈211
+1.72%
$ 210,552 $ 63,597
Mar 22, 3 AM $ 0.0₈205
-1.91%
$ 205,000 $ 54,359
Mar 22, 2 AM $ 0.0₈209
+1.68%
$ 209,071 $ 62,956
Mar 22, 1 AM $ 0.0₈206
-0.40%
$ 205,610 $ 62,464
Mar 22, 12 AM $ 0.0₈206
-1.79%
$ 206,437 $ 63,784
Mar 21, 11 PM $ 0.0₈21
+1.06%
$ 210,211 $ 64,120
Mar 21, 10 PM $ 0.0₈205
-0.97%
$ 205,000 $ 55,913
Mar 21, 9 PM $ 0.0₈207
+0.00%
$ 207,000 $ 55,326
Mar 21, 8 PM $ 0.0₈208
+1.96%
$ 208,000 $ 55,343
Mar 21, 7 PM $ 0.0₈207
+0.00%
$ 207,000 $ 54,771
Mar 21, 6 PM $ 0.0₈207
-0.48%
$ 207,000 $ 54,134
Mar 21, 5 PM $ 0.0₈209
+0.97%
$ 209,000 $ 54,110
Mar 21, 4 PM $ 0.0₈207
+0.00%
$ 207,000 $ 54,504
Mar 21, 3 PM $ 0.0₈206
+0.98%
$ 206,000 $ 54,810
Mar 21, 2 PM $ 0.0₈207
+0.98%
$ 207,000 $ 54,082
Mar 21, 1 PM $ 0.0₈207
+0.49%
$ 207,000 $ 54,090
Mar 21, 12 PM $ 0.0₈207
+0.49%
$ 207,000 $ 54,486
Mar 21, 11 AM $ 0.0₈205
+0.00%
$ 205,000 $ 54,585
Mar 21, 10 AM $ 0.0₈209
+1.46%
$ 209,000 $ 56,155
Mar 21, 9 AM $ 0.0₈207
+0.00%
$ 207,000 $ 55,888
Mar 21, 8 AM $ 0.0₈205
-0.97%
$ 205,000 $ 56,422
Mar 21, 7 AM $ 0.0₈207
+1.47%
$ 207,000 $ 55,377
Mar 21, 6 AM $ 0.0₈206
-0.96%
$ 206,000 $ 54,219
Mar 21, 5 AM $ 0.0₈207
+0.98%
$ 207,000 $ 55,106
Mar 21, 4 AM $ 0.0₈207
+0.00%
$ 207,000 $ 54,177
Mar 21, 3 AM $ 0.0₈206
+0.00%
$ 206,000 $ 53,115
Mar 21, 2 AM $ 0.0₈209
+1.46%
$ 209,000 $ 53,104
Mar 21, 1 AM $ 0.0₈209
+1.95%
$ 209,000 $ 53,561
Mar 21, 12 AM $ 0.0₈206
-0.48%
$ 206,000 $ 52,454
Mar 20, 11 PM $ 0.0₈205
+0.49%
$ 205,000 $ 52,756
Mar 20, 10 PM $ 0.0₈209
+2.45%
$ 209,000 $ 51,901
Mar 20, 9 PM $ 0.0₈207
+0.98%
$ 207,000 $ 50,829
Mar 20, 8 PM $ 0.0₈209
+0.48%
$ 209,000 $ 51,993
Mar 20, 7 PM $ 0.0₈204
+0.00%
$ 204,000 $ 53,925
Mar 20, 6 PM $ 0.0₈209
+0.00%
$ 209,000 $ 52,875