WALL STREET BABY Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 7 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 6 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 5 PM $ 0.0₈241
-0.08%
$ 241,200 $ 61
Jul 9, 4 PM $ 0.0₈241
+0.00%
$ 241,400 $ 47
Jul 9, 3 PM $ 0.0₈241
-1.31%
$ 241,400 $ 51
Jul 9, 2 PM $ 0.0₈245
+0.00%
$ 244,600 $ 46
Jul 9, 1 PM $ 0.0₈245
+0.00%
$ 244,600 $ 46
Jul 9, 12 PM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 11 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 10 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 9 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 8 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 7 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 6 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 5 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 4 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 3 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 2 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 1 AM $ 0.0₈245
-2.00%
$ 244,600 $ 90
Jul 9, 12 AM $ 0.0₈25
+0.00%
$ 249,600 $ 132
Jul 8, 11 PM $ 0.0₈25
+2.76%
$ 249,600 $ 132
Jul 8, 10 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 9 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 8 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 7 PM $ 0.0₈243
+0.00%
$ 242,900 $ 123
Jul 8, 6 PM $ 0.0₈243
+0.21%
$ 242,900 $ 182
Jul 8, 5 PM $ 0.0₈242
+0.00%
$ 242,400 $ 178
Jul 8, 4 PM $ 0.0₈242
+0.79%
$ 242,400 $ 178
Jul 8, 3 PM $ 0.0₈24
+0.00%
$ 240,500 $ 174
Jul 8, 2 PM $ 0.0₈24
+0.00%
$ 240,500 $ 189
Jul 8, 1 PM $ 0.0₈24
-0.78%
$ 240,500 $ 189
Jul 8, 12 PM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 11 AM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 10 AM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 9 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 8 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 7 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 6 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 5 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 4 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 3 AM $ 0.0₈242
+0.00%
$ 242,400 $ 150
Jul 8, 2 AM $ 0.0₈242
+0.00%
$ 242,400 $ 150
Jul 8, 1 AM $ 0.0₈242
-0.53%
$ 242,400 $ 150
Jul 8, 12 AM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 11 PM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 10 PM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 9 PM $ 0.0₈244
+0.00%
$ 243,700 $ 90
Jul 7, 8 PM $ 0.0₈244
+0.99%
$ 243,700 $ 53,572
Jul 7, 7 PM $ 0.0₈241
+0.25%
$ 241,300 $ 53,568