WALL STREET BABY Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₈272
+1.46%
$ 272,000 $ 53,578
May 9, 6 PM $ 0.0₈268
-1.46%
$ 268,092 $ 56,091
May 9, 5 PM $ 0.0₈272
+1.89%
$ 272,054 $ 56,804
May 9, 4 PM $ 0.0₈267
+0.06%
$ 267,152 $ 58,317
May 9, 3 PM $ 0.0₈267
-0.68%
$ 267,170 $ 56,522
May 9, 2 PM $ 0.0₈27
+1.89%
$ 270,000 $ 56,732
May 9, 1 PM $ 0.0₈269
-0.37%
$ 269,000 $ 55,608
May 9, 12 PM $ 0.0₈27
-0.40%
$ 270,000 $ 57,054
May 9, 11 AM $ 0.0₈271
+0.37%
$ 271,083 $ 58,578
May 9, 10 AM $ 0.0₈27
+0.00%
$ 270,093 $ 57,891
May 9, 9 AM $ 0.0₈27
+0.29%
$ 270,093 $ 58,020
May 9, 8 AM $ 0.0₈269
-0.33%
$ 269,303 $ 57,123
May 9, 7 AM $ 0.0₈27
+0.78%
$ 270,185 $ 57,582
May 9, 6 AM $ 0.0₈268
+0.01%
$ 268,102 $ 54,913
May 9, 5 AM $ 0.0₈268
+0.37%
$ 268,074 $ 55,624
May 9, 4 AM $ 0.0₈267
+0.37%
$ 267,083 $ 55,144
May 9, 3 AM $ 0.0₈266
-0.74%
$ 266,096 $ 54,986
May 9, 2 AM $ 0.0₈268
+0.03%
$ 268,083 $ 56,590
May 9, 1 AM $ 0.0₈27
+1.89%
$ 270,000 $ 56,272
May 9, 12 AM $ 0.0₈269
-1.10%
$ 269,000 $ 54,727
May 8, 11 PM $ 0.0₈267
-1.86%
$ 267,000 $ 57,221
May 8, 10 PM $ 0.0₈272
+0.39%
$ 272,065 $ 55,929
May 8, 9 PM $ 0.0₈267
-1.50%
$ 267,000 $ 54,853
May 8, 8 PM $ 0.0₈271
+0.74%
$ 271,059 $ 54,666
May 8, 7 PM $ 0.0₈269
+0.02%
$ 269,067 $ 56,230
May 8, 6 PM $ 0.0₈267
-1.15%
$ 267,000 $ 55,972
May 8, 5 PM $ 0.0₈269
+0.37%
$ 269,000 $ 55,918
May 8, 4 PM $ 0.0₈267
-0.91%
$ 267,000 $ 54,923
May 8, 3 PM $ 0.0₈267
-0.36%
$ 266,582 $ 56,257
May 8, 2 PM $ 0.0₈268
-1.63%
$ 267,592 $ 55,054
May 8, 1 PM $ 0.0₈272
+1.49%
$ 272,037 $ 53,619
May 8, 12 PM $ 0.0₈268
+0.77%
$ 268,053 $ 52,911
May 8, 11 AM $ 0.0₈267
-1.49%
$ 267,000 $ 52,301
May 8, 10 AM $ 0.0₈271
+1.51%
$ 271,041 $ 54,859
May 8, 9 AM $ 0.0₈267
-0.36%
$ 267,057 $ 55,835
May 8, 8 AM $ 0.0₈268
-1.46%
$ 268,034 $ 57,381
May 8, 7 AM $ 0.0₈272
+1.86%
$ 272,019 $ 58,303
May 8, 6 AM $ 0.0₈267
-1.28%
$ 267,038 $ 58,835
May 8, 5 AM $ 0.0₈271
+0.00%
$ 270,512 $ 58,503
May 8, 4 AM $ 0.0₈271
+0.94%
$ 270,508 $ 58,381
May 8, 3 AM $ 0.0₈27
+0.00%
$ 270,000 $ 55,159
May 8, 2 AM $ 0.0₈269
-0.37%
$ 269,000 $ 54,792
May 8, 1 AM $ 0.0₈268
+0.37%
$ 268,003 $ 53,604
May 8, 12 AM $ 0.0₈271
+0.74%
$ 271,002 $ 52,766
May 7, 11 PM $ 0.0₈271
+0.00%
$ 271,000 $ 52,560
May 7, 10 PM $ 0.0₈271
+0.00%
$ 271,000 $ 54,044
May 7, 9 PM $ 0.0₈27
+1.12%
$ 270,000 $ 54,316
May 7, 8 PM $ 0.0₈268
+0.00%
$ 268,000 $ 54,285
May 7, 7 PM $ 0.0₈268
-1.53%
$ 268,000 $ 54,338
May 7, 6 PM $ 0.0₈272
+0.43%
$ 272,174 $ 53,768