WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₈42
+2.19%
$ 420,000 $ 132,747
Mar 8, 2025 $ 0.0₈417
+0.48%
$ 417,000 $ 135,379
Mar 7, 2025 $ 0.0₈409
+7.60%
$ 409,000 $ 132,282
Mar 6, 2025 $ 0.0₈38
-9.71%
$ 380,115 $ 58,810
Mar 5, 2025 $ 0.0₈437
+9.20%
$ 436,909 $ 116,229
Mar 4, 2025 $ 0.0₈401
-7.31%
$ 400,576 $ 55,677
Mar 3, 2025 $ 0.0₈432
-6.37%
$ 431,825 $ 188,366
Mar 2, 2025 $ 0.0₈461
+5.52%
$ 461,117 $ 195,635
Mar 1, 2025 $ 0.0₈437
-2.46%
$ 437,000 $ 191,103
Feb 28, 2025 $ 0.0₈446
-1.87%
$ 446,000 $ 185,126
Feb 27, 2025 $ 0.0₈455
-0.90%
$ 455,213 $ 192,538
Feb 26, 2025 $ 0.0₈46
-6.30%
$ 460,068 $ 185,662
Feb 25, 2025 $ 0.0₈481
-2.95%
$ 481,471 $ 177,540
Feb 24, 2025 $ 0.0₈496
-5.51%
$ 496,126 $ 198,783
Feb 23, 2025 $ 0.0₈525
+0.61%
$ 525,070 $ 204,118
Feb 22, 2025 $ 0.0₈522
+0.72%
$ 521,889 $ 192,634
Feb 21, 2025 $ 0.0₈518
+1.32%
$ 517,944 $ 193,167
Feb 20, 2025 $ 0.0₈511
+2.07%
$ 511,217 $ 194,442
Feb 19, 2025 $ 0.0₈501
-0.65%
$ 500,714 $ 190,927
Feb 18, 2025 $ 0.0₈505
+0.28%
$ 505,000 $ 192,898
Feb 17, 2025 $ 0.0₈504
+1.49%
$ 503,812 $ 190,715
Feb 16, 2025 $ 0.0₈502
-0.87%
$ 501,587 $ 267,422
Feb 15, 2025 $ 0.0₈498
-1.22%
$ 498,349 $ 183,898
Feb 14, 2025 $ 0.0₈498
-1.51%
$ 498,321 $ 193,854
Feb 13, 2025 $ 0.0₈505
+1.21%
$ 504,968 $ 179,587
Feb 12, 2025 $ 0.0₈499
-2.88%
$ 498,912 $ 177,400
Feb 11, 2025 $ 0.0₈516
-2.27%
$ 515,688 $ 193,088
Feb 10, 2025 $ 0.0₈526
+0.15%
$ 525,732 $ 196,968
Feb 9, 2025 $ 0.0₈527
-3.08%
$ 526,859 $ 189,419
Feb 8, 2025 $ 0.0₈543
+10.52%
$ 543,245 $ 775,633
Feb 7, 2025 $ 0.0₈492
-1.29%
$ 491,514 $ 195,139
Feb 6, 2025 $ 0.0₈498
-1.09%
$ 497,917 $ 191,553
Feb 5, 2025 $ 0.0₈503
+0.61%
$ 503,439 $ 186,837
Feb 4, 2025 $ 0.0₈5
-1.56%
$ 500,241 $ 191,231
Feb 3, 2025 $ 0.0₈508
-8.37%
$ 508,274 $ 197,264
Feb 2, 2025 $ 0.0₈555
-5.63%
$ 554,690 $ 200,007
Feb 1, 2025 $ 0.0₈58
-1.07%
$ 579,842 $ 201,629
Jan 31, 2025 $ 0.0₈586
+0.71%
$ 586,186 $ 195,623
Jan 30, 2025 $ 0.0₈587
+0.08%
$ 586,591 $ 135,855
Jan 29, 2025 $ 0.0₈586
+0.56%
$ 586,108 $ 196,766
Jan 28, 2025 $ 0.0₈583
-0.49%
$ 582,855 $ 201,167
Jan 27, 2025 $ 0.0₈586
-5.10%
$ 585,751 $ 195,920
Jan 26, 2025 $ 0.0₈615
-0.25%
$ 615,036 $ 205,349
Jan 25, 2025 $ 0.0₈617
-2.66%
$ 617,283 $ 194,474
Jan 24, 2025 $ 0.0₈635
-0.93%
$ 634,875 $ 191,479
Jan 23, 2025 $ 0.0₈642
+0.17%
$ 641,841 $ 157,565
Jan 22, 2025 $ 0.0₈641
-1.66%
$ 640,865 $ 191,835
Jan 21, 2025 $ 0.0₈652
-0.20%
$ 651,714 $ 197,967
Jan 20, 2025 $ 0.0₈653
+4.19%
$ 653,073 $ 164,146
Jan 19, 2025 $ 0.0₈627
-2.14%
$ 626,796 $ 62,397