WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₈272
+0.43%
$ 272,174 $ 53,768
May 7, 5 PM $ 0.0₈265
-0.75%
$ 265,000 $ 52,616
May 7, 4 PM $ 0.0₈268
+0.00%
$ 268,000 $ 52,463
May 7, 3 PM $ 0.0₈269
-0.74%
$ 269,000 $ 50,715
May 7, 2 PM $ 0.0₈269
-0.74%
$ 269,000 $ 52,857
May 7, 1 PM $ 0.0₈268
-0.74%
$ 268,000 $ 53,630
May 7, 12 PM $ 0.0₈269
-0.37%
$ 269,000 $ 52,510
May 7, 11 AM $ 0.0₈27
+0.00%
$ 270,000 $ 52,114
May 7, 10 AM $ 0.0₈27
+0.00%
$ 270,000 $ 50,817
May 7, 9 AM $ 0.0₈271
+0.00%
$ 271,000 $ 50,849
May 7, 8 AM $ 0.0₈266
-1.12%
$ 266,000 $ 50,294
May 7, 7 AM $ 0.0₈267
-1.11%
$ 267,000 $ 50,407
May 7, 6 AM $ 0.0₈27
+0.00%
$ 270,000 $ 49,580
May 7, 5 AM $ 0.0₈269
-1.10%
$ 269,000 $ 49,624
May 7, 4 AM $ 0.0₈267
-1.48%
$ 267,000 $ 49,566
May 7, 3 AM $ 0.0₈267
-1.48%
$ 267,000 $ 49,703
May 7, 2 AM $ 0.0₈271
+1.12%
$ 271,000 $ 49,891
May 7, 1 AM $ 0.0₈272
+0.37%
$ 272,000 $ 50,041
May 7, 12 AM $ 0.0₈272
+2.64%
$ 272,000 $ 51,199
May 6, 11 PM $ 0.0₈272
+1.83%
$ 272,000 $ 50,113
May 6, 10 PM $ 0.0₈268
-0.37%
$ 268,100 $ 50,985
May 6, 9 PM $ 0.0₈269
+0.37%
$ 269,000 $ 51,887
May 6, 8 PM $ 0.0₈272
+2.26%
$ 272,000 $ 51,152
May 6, 7 PM $ 0.0₈27
+0.37%
$ 270,000 $ 50,234
May 6, 6 PM $ 0.0₈269
+0.37%
$ 269,000 $ 50,805
May 6, 5 PM $ 0.0₈271
+0.74%
$ 271,000 $ 50,154
May 6, 4 PM $ 0.0₈268
+0.00%
$ 268,000 $ 50,611
May 6, 3 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,193
May 6, 2 PM $ 0.0₈267
-0.74%
$ 267,000 $ 51,072
May 6, 1 PM $ 0.0₈272
+1.49%
$ 272,000 $ 51,815
May 6, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,940
May 6, 11 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,149
May 6, 10 AM $ 0.0₈27
+0.37%
$ 270,000 $ 54,688
May 6, 9 AM $ 0.0₈265
-1.49%
$ 265,000 $ 55,915
May 6, 8 AM $ 0.0₈268
-1.47%
$ 268,000 $ 54,394
May 6, 7 AM $ 0.0₈272
+1.12%
$ 272,000 $ 54,074
May 6, 6 AM $ 0.0₈27
-0.74%
$ 270,000 $ 53,561
May 6, 5 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,914
May 6, 4 AM $ 0.0₈271
+2.26%
$ 271,000 $ 53,972
May 6, 3 AM $ 0.0₈268
-1.47%
$ 268,000 $ 53,067
May 6, 2 AM $ 0.0₈267
-0.37%
$ 267,000 $ 55,194
May 6, 1 AM $ 0.0₈269
+0.00%
$ 269,000 $ 52,496
May 6, 12 AM $ 0.0₈269
+0.75%
$ 269,000 $ 54,417
May 5, 11 PM $ 0.0₈268
+0.75%
$ 268,000 $ 53,779
May 5, 10 PM $ 0.0₈27
+0.75%
$ 270,000 $ 52,592
May 5, 9 PM $ 0.0₈269
+1.51%
$ 269,000 $ 53,110
May 5, 8 PM $ 0.0₈268
+0.00%
$ 268,000 $ 53,029
May 5, 7 PM $ 0.0₈267
+0.00%
$ 267,000 $ 53,921
May 5, 6 PM $ 0.0₈269
-0.37%
$ 269,000 $ 55,042
May 5, 5 PM $ 0.0₈27
-0.37%
$ 270,000 $ 56,501