Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 1 AM $0.0₈314
+0.00%
$314,300 $8
Sep 6, 12 AM $0.0₈314
+1.91%
$314,300 $8
Sep 5, 11 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 10 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 9 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 8 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 7 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 6 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 5 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 4 PM $0.0₈308
+0.00%
$308,400 $4
Sep 5, 12 PM $0.0₈308
+0.00%
$308,300 $13
Sep 5, 11 AM $0.0₈308
+0.00%
$308,300 $13
Sep 5, 10 AM $0.0₈308
+0.00%
$308,300 $13
Sep 5, 9 AM $0.0₈308
+0.00%
$308,300 $13
Sep 5, 8 AM $0.0₈308
+0.00%
$308,300 $13
Sep 5, 7 AM $0.0₈308
+0.00%
$308,300 $14
Sep 5, 6 AM $0.0₈308
+0.00%
$308,300 $14
Sep 5, 5 AM $0.0₈308
+0.00%
$308,300 $14
Sep 5, 4 AM $0.0₈308
+0.00%
$308,300 $21
Sep 5, 3 AM $0.0₈308
+0.00%
$308,300 $21
Sep 5, 2 AM $0.0₈308
+0.00%
$308,300 $21
Sep 5, 1 AM $0.0₈308
+0.00%
$308,300 $21
Sep 5, 12 AM $0.0₈308
+0.00%
$308,300 $21
Sep 4, 11 PM $0.0₈308
+0.00%
$308,300 $21
Sep 4, 10 PM $0.0₈308
+0.00%
$308,300 $22
Sep 4, 9 PM $0.0₈308
+0.00%
$308,300 $22
Sep 4, 8 PM $0.0₈308
+0.00%
$308,300 $22
Sep 4, 7 PM $0.0₈308
+0.00%
$308,300 $22
Sep 4, 6 PM $0.0₈308
+0.00%
$308,300 $37
Sep 4, 5 PM $0.0₈308
+0.00%
$308,300 $37
Sep 4, 4 PM $0.0₈308
+0.00%
$308,300 $37
Sep 4, 3 PM $0.0₈308
+0.00%
$308,300 $37
Sep 4, 2 PM $0.0₈308
-0.02%
$308,300 $63
Sep 4, 1 PM $0.0₈308
+0.02%
$308,363 $66
Sep 4, 12 PM $0.0₈308
-3.78%
$308,300 $65
Sep 4, 11 AM $0.0₈32
+0.00%
$320,400 $53
Sep 4, 10 AM $0.0₈32
+0.00%
$320,400 $53
Sep 4, 9 AM $0.0₈32
+0.00%
$320,400 $53
Sep 4, 8 AM $0.0₈32
-0.40%
$320,400 $58
Sep 4, 7 AM $0.0₈322
+0.00%
$321,700 $56
Sep 4, 6 AM $0.0₈322
+0.00%
$321,700 $56
Sep 4, 5 AM $0.0₈322
+1.68%
$321,700 $63
Sep 4, 4 AM $0.0₈316
+0.00%
$316,400 $56
Sep 4, 3 AM $0.0₈316
+0.00%
$316,400 $87
Sep 4, 2 AM $0.0₈316
+0.00%
$316,400 $202
Sep 4, 1 AM $0.0₈316
+0.00%
$316,400 $202
Sep 4, 12 AM $0.0₈316
+0.00%
$316,400 $202
Sep 3, 11 PM $0.0₈316
-1.98%
$316,400 $202
Sep 3, 10 PM $0.0₈323
+0.31%
$322,800 $201