WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₈241
+0.25%
$ 241,300 $ 53,568
Jul 7, 6 PM $ 0.0₈241
+0.00%
$ 240,700 $ 53,510
Jul 7, 5 PM $ 0.0₈241
+0.00%
$ 240,700 $ 53,510
Jul 7, 4 PM $ 0.0₈241
-1.35%
$ 240,700 $ 53,510
Jul 7, 3 PM $ 0.0₈244
+0.00%
$ 243,998 $ 53,511
Jul 7, 2 PM $ 0.0₈244
+1.24%
$ 244,001 $ 53,496
Jul 7, 1 PM $ 0.0₈241
-1.63%
$ 241,002 $ 52,130
Jul 7, 12 PM $ 0.0₈245
-1.21%
$ 245,001 $ 52,808
Jul 7, 11 AM $ 0.0₈248
+1.22%
$ 248,000 $ 52,552
Jul 7, 10 AM $ 0.0₈245
+1.66%
$ 245,001 $ 52,080
Jul 7, 9 AM $ 0.0₈241
-2.03%
$ 241,011 $ 51,277
Jul 7, 8 AM $ 0.0₈246
+1.23%
$ 246,004 $ 52,169
Jul 7, 7 AM $ 0.0₈243
-0.82%
$ 243,008 $ 51,578
Jul 7, 6 AM $ 0.0₈245
-0.41%
$ 245,006 $ 52,217
Jul 7, 5 AM $ 0.0₈246
+2.07%
$ 246,004 $ 52,339
Jul 7, 4 AM $ 0.0₈241
-2.43%
$ 241,014 $ 52,377
Jul 7, 3 AM $ 0.0₈247
+1.23%
$ 247,004 $ 55,511
Jul 7, 2 AM $ 0.0₈244
-0.41%
$ 244,009 $ 55,452
Jul 7, 1 AM $ 0.0₈245
-1.21%
$ 245,008 $ 55,531
Jul 7, 12 AM $ 0.0₈248
+1.64%
$ 248,003 $ 55,387
Jul 6, 11 PM $ 0.0₈244
-1.61%
$ 244,010 $ 53,873
Jul 6, 10 PM $ 0.0₈248
+0.00%
$ 248,003 $ 54,297
Jul 6, 9 PM $ 0.0₈248
+2.90%
$ 248,000 $ 54,423
Jul 6, 8 PM $ 0.0₈241
-1.63%
$ 241,012 $ 53,096
Jul 6, 7 PM $ 0.0₈245
-0.81%
$ 245,005 $ 54,187
Jul 6, 6 PM $ 0.0₈247
+2.49%
$ 247,002 $ 53,383
Jul 6, 5 PM $ 0.0₈241
-1.23%
$ 241,012 $ 51,860
Jul 6, 4 PM $ 0.0₈244
-1.61%
$ 244,007 $ 52,668
Jul 6, 3 PM $ 0.0₈248
+0.00%
$ 248,004 $ 52,111
Jul 6, 2 PM $ 0.0₈248
+2.05%
$ 248,004 $ 52,160
Jul 6, 1 PM $ 0.0₈243
+0.00%
$ 243,012 $ 51,088
Jul 6, 12 PM $ 0.0₈243
+0.00%
$ 243,012 $ 52,268
Jul 6, 11 AM $ 0.0₈243
-2.01%
$ 243,013 $ 52,639
Jul 6, 10 AM $ 0.0₈248
+2.91%
$ 248,005 $ 53,874
Jul 6, 9 AM $ 0.0₈241
-2.03%
$ 241,004 $ 52,078
Jul 6, 8 AM $ 0.0₈246
+2.07%
$ 246,002 $ 53,128
Jul 6, 7 AM $ 0.0₈241
-0.82%
$ 241,004 $ 52,045
Jul 6, 6 AM $ 0.0₈243
+0.00%
$ 243,006 $ 52,041
Jul 6, 5 AM $ 0.0₈243
+0.00%
$ 243,003 $ 52,252
Jul 6, 4 AM $ 0.0₈243
-0.41%
$ 243,000 $ 51,535
Jul 6, 3 AM $ 0.0₈244
-1.21%
$ 244,000 $ 50,480
Jul 6, 2 AM $ 0.0₈247
+1.23%
$ 247,000 $ 51,074
Jul 6, 1 AM $ 0.0₈244
+0.83%
$ 244,000 $ 51,467
Jul 6, 12 AM $ 0.0₈242
-1.22%
$ 242,001 $ 51,236
Jul 5, 11 PM $ 0.0₈245
+0.41%
$ 245,001 $ 51,866
Jul 5, 10 PM $ 0.0₈247
+0.82%
$ 247,000 $ 52,285
Jul 5, 9 PM $ 0.0₈245
+1.66%
$ 245,001 $ 53,322
Jul 5, 8 PM $ 0.0₈241
-0.82%
$ 241,002 $ 52,415
Jul 5, 7 PM $ 0.0₈243
-1.22%
$ 243,001 $ 52,103
Jul 5, 6 PM $ 0.0₈246
+0.00%
$ 246,000 $ 52,447