WALL STREET BABY Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₈64
-3.74%
$ 640,490 $ 106,413
Jan 17, 2025 $ 0.0₈665
+1.30%
$ 665,406 $ 128,392
Jan 16, 2025 $ 0.0₈657
-2.36%
$ 656,836 $ 119,926
Jan 15, 2025 $ 0.0₈669
+4.12%
$ 668,900 $ 151,845
Jan 14, 2025 $ 0.0₈642
-0.54%
$ 642,425 $ 138,458
Jan 13, 2025 $ 0.0₈646
-2.85%
$ 645,926 $ 138,791
Jan 12, 2025 $ 0.0₈665
+0.31%
$ 664,855 $ 153,000
Jan 11, 2025 $ 0.0₈663
+1.46%
$ 663,127 $ 143,270
Jan 10, 2025 $ 0.0₈654
-1.05%
$ 654,000 $ 146,409
Jan 9, 2025 $ 0.0₈66
-3.31%
$ 659,969 $ 137,042
Jan 8, 2025 $ 0.0₈686
-1.93%
$ 685,555 $ 143,376
Jan 7, 2025 $ 0.0₈701
-1.94%
$ 700,757 $ 161,414
Jan 6, 2025 $ 0.0₈716
+1.24%
$ 715,996 $ 197,780
Jan 5, 2025 $ 0.0₈706
-0.92%
$ 706,492 $ 192,310
Jan 4, 2025 $ 0.0₈714
+1.28%
$ 713,718 $ 192,575
Jan 3, 2025 $ 0.0₈705
+0.93%
$ 704,745 $ 191,705
Jan 2, 2025 $ 0.0₈698
+0.19%
$ 698,253 $ 180,577
Jan 1, 2025 $ 0.0₈699
+0.48%
$ 699,048 $ 191,840
Dec 31, 2024 $ 0.0₈696
-2.42%
$ 695,720 $ 195,548
Dec 30, 2024 $ 0.0₈724
+1.69%
$ 723,990 $ 188,062
Dec 29, 2024 $ 0.0₈709
-3.98%
$ 709,124 $ 189,217
Dec 28, 2024 $ 0.0₈74
+2.04%
$ 740,487 $ 194,718
Dec 27, 2024 $ 0.0₈724
-1.96%
$ 724,263 $ 191,567
Dec 26, 2024 $ 0.0₈742
+0.80%
$ 741,714 $ 190,547
Dec 25, 2024 $ 0.0₈737
-2.66%
$ 736,518 $ 198,447
Dec 24, 2024 $ 0.0₈756
+0.11%
$ 756,453 $ 218,354
Dec 23, 2024 $ 0.0₈756
-0.15%
$ 755,598 $ 208,940
Dec 22, 2024 $ 0.0₈757
-0.14%
$ 756,705 $ 196,237
Dec 21, 2024 $ 0.0₈77
+1.19%
$ 769,964 $ 188,504
Dec 20, 2024 $ 0.0₈76
-1.58%
$ 760,210 $ 188,503
Dec 19, 2024 $ 0.0₈772
-18.60%
$ 772,424 $ 197,607
Dec 18, 2024 $ 0.0₈948
-2.39%
$ 948,170 $ 191,229
Dec 17, 2024 $ 0.0₈971
-0.78%
$ 971,499 $ 193,655
Dec 16, 2024 $ 0.0₈979
+1.91%
$ 979,150 $ 200,120
Dec 15, 2024 $ 0.0₈959
+2.38%
$ 958,557 $ 196,625
Dec 14, 2024 $ 0.0₈936
-0.61%
$ 936,256 $ 186,610
Dec 13, 2024 $ 0.0₈942
+0.53%
$ 941,938 $ 185,560
Dec 12, 2024 $ 0.0₈937
-0.28%
$ 936,944 $ 195,174
Dec 11, 2024 $ 0.0₈94
-2.82%
$ 939,529 $ 253,257
Dec 10, 2024 $ 0.0₈972
-3.29%
$ 971,708 $ 191,455
Dec 9, 2024 $ 0.0₇101
-3.94%
$ 1.01 million $ 201,782
Dec 8, 2024 $ 0.0₇105
-5.67%
$ 1.05 million $ 201,352
Dec 7, 2024 $ 0.0₇111
+10.82%
$ 1.11 million $ 14,926
Dec 6, 2024 $ 0.0₇1
+0.42%
$ 1 million $ 139,600
Dec 5, 2024 $ 0.0₇1
+7.95%
$ 1 million $ 202,173
Dec 4, 2024 $ 0.0₈96
+0.75%
$ 959,816 $ 197,306
Dec 3, 2024 $ 0.0₈953
+0.79%
$ 952,658 $ 195,205
Dec 2, 2024 $ 0.0₈945
-7.36%
$ 945,062 $ 224,596
Dec 1, 2024 $ 0.0₇102
+9.29%
$ 1.02 million $ 66,637
Nov 30, 2024 $ 0.0₈931
-9.04%
$ 932,393 $ 140,186